(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Landstar System is 283780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 184.82 | 179.27 | 185.14 | 178.76 | 0.799 times |
| 19 Tue Mar 2024 | 179.94 | 178.75 | 182.40 | 178.75 | 0.864 times |
| 18 Mon Mar 2024 | 179.95 | 185.03 | 185.07 | 179.73 | 0.814 times |
| 15 Fri Mar 2024 | 183.63 | 183.09 | 184.44 | 182.10 | 2.995 times |
| 14 Thu Mar 2024 | 183.52 | 186.13 | 186.39 | 181.96 | 0.795 times |
| 13 Wed Mar 2024 | 186.25 | 187.76 | 187.92 | 185.61 | 0.734 times |
| 12 Tue Mar 2024 | 187.85 | 187.94 | 188.02 | 185.96 | 0.756 times |
| 11 Mon Mar 2024 | 188.11 | 186.63 | 188.48 | 185.75 | 0.692 times |
| 08 Fri Mar 2024 | 186.37 | 188.99 | 189.34 | 185.88 | 0.536 times |
| 07 Thu Mar 2024 | 187.84 | 184.88 | 188.04 | 184.00 | 1.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.9 as stoploss in an intra day buy trade for a target of 187.44. However, stock will show a bearish move below 182.9.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 163.37 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Upside Target | 189.34 |
| Upside Target | 189.67 |
| Upside Target | 190.00 |
| Upside Target | 195.73 |
| Upside Target | 196.14 |
| Upside Target | 196.83 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 180.67 |
| Downside Intraday Target | 176.51 |
| Upside Intraday Target | 187.06 |
| Upside Intraday Target | 189.29 |
| Downside Intraday Target | 182.9 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 184.82 | 185.03 | 185.14 | 178.75 | 0.415 times |
| 15 Fri Mar 2024 | 183.63 | 186.63 | 188.48 | 181.96 | 1.454 times |
| 08 Fri Mar 2024 | 186.37 | 188.10 | 189.34 | 182.61 | 0.908 times |
| 01 Fri Mar 2024 | 186.74 | 194.56 | 195.73 | 183.29 | 1.728 times |
| 23 Fri Feb 2024 | 195.18 | 192.36 | 196.14 | 189.67 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 184.82 | 189.97 | 190.00 | 178.75 | 0.662 times |
| 29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Landstar System in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.5 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.