(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Landstar System is 224790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 186.74 | 189.97 | 190.00 | 183.29 | 1.28 times |
| 29 Thu Feb 2024 | 190.20 | 192.01 | 192.02 | 185.97 | 1.97 times |
| 28 Wed Feb 2024 | 190.96 | 193.25 | 193.64 | 190.53 | 0.767 times |
| 27 Tue Feb 2024 | 194.75 | 195.44 | 195.73 | 194.20 | 1.097 times |
| 26 Mon Feb 2024 | 195.02 | 194.56 | 195.57 | 193.06 | 0.598 times |
| 23 Fri Feb 2024 | 195.18 | 195.16 | 196.14 | 193.64 | 0.574 times |
| 22 Thu Feb 2024 | 193.91 | 191.65 | 194.02 | 191.65 | 0.946 times |
| 21 Wed Feb 2024 | 190.98 | 191.48 | 192.62 | 190.50 | 0.837 times |
| 20 Tue Feb 2024 | 191.10 | 192.36 | 192.65 | 189.67 | 0.948 times |
| 16 Fri Feb 2024 | 194.21 | 196.14 | 196.39 | 193.79 | 0.936 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.7, for a target of 190.3 or 192.57
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 163.37 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 181.39 |
| Upside Target | 195.66 |
| Upside Target | 195.73 |
| Upside Target | 196.14 |
| Upside Target | 196.83 |
| Upside Target | 197.16 |
| Upside Target | 200.43 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 181.44 |
| Downside Intraday Target | 176.15 |
| Upside Intraday Target | 193.88 |
| Upside Intraday Target | 201.03 |
| Upside Intraday Target | 188.59 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 186.74 | 194.56 | 195.73 | 183.29 | 1.728 times |
| 23 Fri Feb 2024 | 195.18 | 192.36 | 196.14 | 189.67 | 0.601 times |
| 16 Fri Feb 2024 | 194.21 | 193.16 | 196.83 | 187.50 | 0.864 times |
| 09 Fri Feb 2024 | 192.93 | 190.76 | 195.66 | 185.99 | 0.621 times |
| 02 Fri Feb 2024 | 191.88 | 195.91 | 197.16 | 181.39 | 2.649 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 186.74 | 189.97 | 190.00 | 183.29 | 0.049 times |
| 29 Thu Feb 2024 | 190.20 | 189.00 | 196.83 | 181.39 | 0.994 times |
| 31 Wed Jan 2024 | 191.72 | 190.96 | 200.43 | 183.19 | 1.09 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.