(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Grand Canyon is 227482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 217.24 | 218.38 | 219.25 | 216.11 | 1.034 times |
| 02 Thu Oct 2025 | 218.37 | 217.25 | 220.23 | 215.78 | 0.312 times |
| 01 Wed Oct 2025 | 218.18 | 219.33 | 220.79 | 216.51 | 0.836 times |
| 30 Tue Sep 2025 | 219.52 | 216.84 | 220.22 | 216.37 | 0.76 times |
| 29 Mon Sep 2025 | 217.87 | 216.31 | 218.31 | 213.19 | 0.684 times |
| 26 Fri Sep 2025 | 216.94 | 214.63 | 217.29 | 213.81 | 1.113 times |
| 25 Thu Sep 2025 | 214.30 | 211.17 | 214.58 | 208.70 | 0.884 times |
| 24 Wed Sep 2025 | 211.17 | 212.05 | 213.29 | 211.10 | 0.638 times |
| 23 Tue Sep 2025 | 212.63 | 211.51 | 214.14 | 211.51 | 0.968 times |
| 22 Mon Sep 2025 | 211.96 | 209.93 | 213.48 | 209.87 | 1.191 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.6, but if it comes below 216.6, then a intra day sell could be more profitable.
If you take a sell trade below 216.6, then use 216.6 as stoploss and 211.63 as target. However if you take a buy trade in stock , then use 216.6 as stoploss and 222.5 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 164.42 |
| Downside Target | 181.20 |
| Downside Target | 191.00 |
| Downside Target | 197.78 |
| Downside Target | 210.70 |
| Downside Target | 211.31 |
| Downside Target | 213.19 |
| Downside Target | 215.78 |
| Upside Target | 217.29 |
| Upside Target | 220.22 |
| Upside Target | 220.79 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 213.36 |
| Downside Intraday Target | 209.47 |
| Upside Intraday Target | 220.96 |
| Upside Intraday Target | 224.67 |
| Downside Intraday Target | 217.07 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 217.24 | 216.31 | 220.79 | 213.19 | 0.756 times |
| 26 Fri Sep 2025 | 216.94 | 209.93 | 217.29 | 208.70 | 0.821 times |
| 19 Fri Sep 2025 | 209.82 | 209.66 | 210.70 | 204.77 | 1.2 times |
| 12 Fri Sep 2025 | 209.66 | 204.75 | 211.31 | 200.20 | 1.411 times |
| 05 Fri Sep 2025 | 204.28 | 199.59 | 207.22 | 197.78 | 2.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 217.24 | 219.33 | 220.79 | 215.78 | 0.107 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
| 29 Fri Aug 2025 | 201.57 | 168.22 | 207.12 | 166.99 | 1.394 times |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.55 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.55 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.