Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Grand Canyon is 205290

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	183.45	186.03	186.53	182.66	0.705 times
09 Mon Jun 2025	185.54	194.43	195.30	183.66	1.331 times
06 Fri Jun 2025	194.20	191.76	194.32	189.58	1.098 times
05 Thu Jun 2025	190.54	194.79	196.30	188.83	1.339 times
04 Wed Jun 2025	194.83	197.35	199.41	193.02	1.565 times
03 Tue Jun 2025	197.35	200.43	202.01	193.33	0.892 times
02 Mon Jun 2025	200.76	196.89	201.08	195.28	0.948 times
30 Fri May 2025	197.85	194.83	198.32	194.45	0.939 times
29 Thu May 2025	195.36	196.12	196.98	194.50	0.517 times
28 Wed May 2025	195.57	196.44	197.78	195.06	0.613 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185.8, for a target of 190.6 or 194.57

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	159.38
Downside Target	162.67
Downside Target	172.18
Downside Target	177.49
Upside Target	188.83
Upside Target	195.30
Upside Target	198.09
Upside Target	198.32
Upside Target	198.58
Upside Target	202.01
Upside Target	202.28

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	178.97
Downside Intraday Target	174.5
Upside Intraday Target	191.61
Upside Intraday Target	199.78
Upside Intraday Target	187.14

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	183.45	194.43	195.30	182.66	0.349 times
06 Fri Jun 2025	194.20	196.89	202.01	188.83	2.066 times
30 Fri May 2025	197.85	195.46	198.32	193.64	0.891 times
23 Fri May 2025	194.17	196.45	198.09	192.52	0.668 times
16 Fri May 2025	197.44	198.27	198.58	192.35	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	183.45	196.89	202.01	182.66	0.374 times
30 Fri May 2025	197.85	178.23	202.28	177.49	0.882 times
30 Wed Apr 2025	178.37	173.31	180.99	159.38	1.268 times
31 Mon Mar 2025	173.02	180.03	183.55	162.67	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.28 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.