(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Grand Canyon is 266640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 166.95 | 160.43 | 169.09 | 159.38 | 1.702 times |
| 04 Fri Apr 2025 | 167.21 | 169.68 | 172.55 | 165.87 | 1.304 times |
| 03 Thu Apr 2025 | 175.15 | 174.84 | 176.54 | 173.15 | 0.88 times |
| 02 Wed Apr 2025 | 180.77 | 174.91 | 180.99 | 173.25 | 0.801 times |
| 01 Tue Apr 2025 | 176.81 | 173.31 | 178.39 | 171.48 | 1.116 times |
| 31 Mon Mar 2025 | 173.02 | 172.69 | 173.91 | 171.06 | 0.992 times |
| 28 Fri Mar 2025 | 174.94 | 177.80 | 177.85 | 173.41 | 1.027 times |
| 24 Mon Mar 2025 | 173.37 | 170.79 | 173.41 | 169.60 | 0.69 times |
| 21 Fri Mar 2025 | 168.82 | 169.27 | 169.82 | 167.32 | 2.057 times |
| 20 Thu Mar 2025 | 170.10 | 168.88 | 171.07 | 168.88 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167, but if it comes above 167, then a intra day buy could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 162.4 as target. However if you take a buy trade in stock , then use 167 as stoploss and 170.82 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 158.93 |
| Downside Target | 162.67 |
| Upside Target | 171.10 |
| Upside Target | 171.72 |
| Upside Target | 172.18 |
| Upside Target | 177.85 |
| Upside Target | 180.98 |
| Upside Target | 180.99 |
| Upside Target | 183.55 |
| Upside Target | 192.18 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 161.19 |
| Downside Intraday Target | 155.43 |
| Upside Intraday Target | 170.9 |
| Upside Intraday Target | 174.85 |
| Downside Intraday Target | 165.14 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 166.95 | 160.43 | 169.09 | 159.38 | 0.334 times |
| 04 Fri Apr 2025 | 167.21 | 172.69 | 180.99 | 165.87 | 2.966 times |
| 28 Fri Mar 2025 | 174.94 | 170.79 | 177.85 | 169.60 | 0.413 times |
| 21 Fri Mar 2025 | 168.82 | 167.79 | 171.07 | 166.90 | 1.158 times |
| 14 Fri Mar 2025 | 168.91 | 169.71 | 171.72 | 162.67 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 166.95 | 173.31 | 180.99 | 159.38 | 0.4 times |
| 31 Mon Mar 2025 | 173.02 | 180.03 | 183.55 | 162.67 | 1.017 times |
| 28 Fri Feb 2025 | 179.82 | 173.58 | 192.18 | 172.18 | 1.354 times |
| 31 Fri Jan 2025 | 175.64 | 164.69 | 180.98 | 159.06 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.8 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.