(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Grand Canyon is 134580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 133.13 | 133.42 | 135.45 | 132.95 | 0.921 times |
| 24 Thu Oct 2024 | 133.42 | 134.45 | 134.62 | 132.77 | 0.667 times |
| 23 Wed Oct 2024 | 134.53 | 132.12 | 134.59 | 132.12 | 1.184 times |
| 22 Tue Oct 2024 | 132.23 | 131.94 | 132.80 | 130.69 | 0.769 times |
| 21 Mon Oct 2024 | 131.94 | 131.59 | 132.78 | 130.80 | 1.381 times |
| 18 Fri Oct 2024 | 132.14 | 134.33 | 134.33 | 131.95 | 1.074 times |
| 17 Thu Oct 2024 | 133.29 | 133.07 | 134.00 | 132.29 | 1.12 times |
| 16 Wed Oct 2024 | 133.46 | 134.70 | 135.65 | 132.73 | 1.126 times |
| 15 Tue Oct 2024 | 134.43 | 133.37 | 136.06 | 133.37 | 1.398 times |
| 14 Mon Oct 2024 | 133.62 | 133.12 | 133.82 | 132.90 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 135.3. However, stock will show a bearish move below 132.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.69 |
| Upside Target | 138.73 |
| Upside Target | 141.85 |
| Upside Target | 144.08 |
| Upside Target | 145.73 |
| Upside Target | 146.02 |
| Upside Target | 149.33 |
| Upside Target | 157.41 |
| Upside Target | 157.53 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 130.73 |
| Downside Intraday Target | 128.33 |
| Upside Intraday Target | 135.49 |
| Upside Intraday Target | 137.85 |
| Downside Intraday Target | 133.09 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 133.13 | 131.59 | 135.45 | 130.69 | 0.933 times |
| 18 Fri Oct 2024 | 132.14 | 133.12 | 136.06 | 131.95 | 1.058 times |
| 11 Fri Oct 2024 | 133.47 | 138.73 | 138.73 | 131.41 | 0.884 times |
| 04 Fri Oct 2024 | 139.23 | 142.69 | 144.08 | 137.81 | 1.256 times |
| 27 Fri Sep 2024 | 142.34 | 143.64 | 146.02 | 141.85 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 133.13 | 142.45 | 144.08 | 130.69 | 0.897 times |
| 30 Mon Sep 2024 | 141.85 | 144.74 | 149.33 | 135.16 | 0.89 times |
| 30 Fri Aug 2024 | 145.01 | 156.33 | 157.53 | 138.00 | 0.918 times |
| 31 Wed Jul 2024 | 155.95 | 139.54 | 157.41 | 138.44 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.