Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Grand Canyon is 139363

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	153.80	153.05	154.56	151.44	0.884 times
25 Thu Jul 2024	152.43	149.57	153.42	149.56	0.994 times
24 Wed Jul 2024	149.96	151.34	151.88	149.04	0.699 times
23 Tue Jul 2024	151.84	150.21	152.04	150.17	0.71 times
22 Mon Jul 2024	150.30	148.83	150.48	147.38	0.849 times
19 Fri Jul 2024	148.65	150.04	150.55	148.01	1.044 times
18 Thu Jul 2024	149.40	151.89	153.66	149.03	0.763 times
17 Wed Jul 2024	152.25	150.89	153.44	150.89	0.97 times
16 Tue Jul 2024	151.89	148.78	152.19	147.88	1.439 times
15 Mon Jul 2024	147.96	142.58	147.99	142.58	1.67 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 146.37 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 156.8 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	126.17
Downside Target	130.02
Downside Target	137.30
Downside Target	144.83
Downside Target	144.90
Downside Target	145.73
Downside Target	147.38
Downside Target	153.66
Upside Target	154.56
Upside Target	156.56

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	149.27
Downside Intraday Target	144.73
Upside Intraday Target	156.45
Upside Intraday Target	159.09
Downside Intraday Target	151.91

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	153.80	148.83	154.56	147.38	0.703 times
19 Fri Jul 2024	148.65	142.58	153.66	142.58	1.225 times
12 Fri Jul 2024	141.92	143.94	144.83	139.05	1.785 times
05 Fri Jul 2024	143.31	141.84	144.90	141.32	0.577 times
03 Wed Jul 2024	143.18	139.54	143.37	138.44	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	153.80	139.54	154.56	138.44	0.799 times
28 Fri Jun 2024	139.91	143.16	145.73	133.19	0.884 times
31 Fri May 2024	142.46	130.02	156.56	130.02	1.166 times
30 Tue Apr 2024	130.02	136.08	137.70	126.17	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.69 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.