(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Grand Canyon is 214220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 140.05 | 142.94 | 144.43 | 139.97 | 0.777 times |
| 08 Mon Jul 2024 | 143.15 | 143.94 | 144.83 | 142.92 | 0.764 times |
| 05 Fri Jul 2024 | 143.31 | 143.20 | 144.90 | 142.59 | 0.915 times |
| 03 Wed Jul 2024 | 143.18 | 141.84 | 143.37 | 141.32 | 0.836 times |
| 03 Wed Jul 2024 | 143.18 | 141.84 | 143.37 | 141.32 | 0.836 times |
| 02 Tue Jul 2024 | 141.13 | 141.50 | 141.89 | 140.48 | 0.928 times |
| 01 Mon Jul 2024 | 141.50 | 139.54 | 141.68 | 138.44 | 1.27 times |
| 28 Fri Jun 2024 | 139.91 | 135.59 | 141.33 | 134.96 | 1.72 times |
| 27 Thu Jun 2024 | 134.66 | 135.51 | 136.24 | 133.74 | 0.701 times |
| 26 Wed Jun 2024 | 135.60 | 135.32 | 135.90 | 133.77 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.7 or till 145.5. Use a stoploss of 138.58 and if this stock hits its stoploss, then it can fall down till 135.43
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 126.17 |
| Downside Target | 130.02 |
| Downside Target | 137.30 |
| Upside Target | 141.32 |
| Upside Target | 141.33 |
| Upside Target | 143.37 |
| Upside Target | 144.83 |
| Upside Target | 144.90 |
| Upside Target | 145.73 |
| Upside Target | 156.56 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 138.4 |
| Downside Intraday Target | 136.76 |
| Upside Intraday Target | 143.26 |
| Upside Intraday Target | 146.48 |
| Upside Intraday Target | 141.62 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 140.05 | 143.94 | 144.83 | 139.97 | 0.88 times |
| 05 Fri Jul 2024 | 143.31 | 141.84 | 144.90 | 141.32 | 0.577 times |
| 03 Wed Jul 2024 | 143.18 | 139.54 | 143.37 | 138.44 | 0.559 times |
| 28 Fri Jun 2024 | 139.91 | 135.61 | 141.33 | 133.74 | 1.361 times |
| 21 Fri Jun 2024 | 135.57 | 136.78 | 137.78 | 133.19 | 2.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 140.05 | 139.54 | 144.90 | 138.44 | 0.35 times |
| 28 Fri Jun 2024 | 139.91 | 143.16 | 145.73 | 133.19 | 0.884 times |
| 31 Fri May 2024 | 142.46 | 130.02 | 156.56 | 130.02 | 1.166 times |
| 30 Tue Apr 2024 | 130.02 | 136.08 | 137.70 | 126.17 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.74 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.74 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.