(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Grand Canyon is 266050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 144.75 | 145.35 | 145.35 | 143.78 | 0.557 times |
| 14 Tue May 2024 | 144.50 | 146.13 | 146.45 | 143.58 | 1.506 times |
| 13 Mon May 2024 | 146.94 | 149.69 | 149.69 | 146.84 | 0.829 times |
| 10 Fri May 2024 | 148.79 | 148.89 | 149.94 | 147.98 | 0.988 times |
| 09 Thu May 2024 | 149.26 | 147.08 | 149.73 | 144.88 | 1.046 times |
| 08 Wed May 2024 | 147.08 | 145.00 | 156.56 | 144.97 | 1.754 times |
| 07 Tue May 2024 | 139.78 | 137.65 | 140.71 | 137.65 | 1.185 times |
| 06 Mon May 2024 | 138.31 | 136.91 | 138.88 | 136.90 | 0.592 times |
| 03 Fri May 2024 | 136.11 | 135.17 | 136.81 | 135.17 | 0.654 times |
| 02 Thu May 2024 | 134.02 | 131.56 | 134.18 | 130.95 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144, but if it comes below 144, then a intra day sell could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 136.47 as target. However if you take a buy trade in stock , then use 144 as stoploss and 153 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 126.17 |
| Downside Target | 129.86 |
| Downside Target | 136.81 |
| Downside Target | 136.90 |
| Downside Target | 137.30 |
| Downside Target | 137.70 |
| Downside Target | 143.58 |
| Upside Target | 149.69 |
| Upside Target | 156.56 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 142.32 |
| Downside Intraday Target | 139.9 |
| Upside Intraday Target | 148.43 |
| Upside Intraday Target | 152.12 |
| Upside Intraday Target | 146.01 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 144.75 | 149.69 | 149.69 | 143.58 | 0.52 times |
| 10 Fri May 2024 | 148.79 | 136.91 | 156.56 | 136.90 | 1.624 times |
| 03 Fri May 2024 | 136.11 | 132.44 | 136.81 | 129.86 | 0.85 times |
| 26 Fri Apr 2024 | 131.98 | 127.23 | 133.87 | 126.17 | 1.305 times |
| 19 Fri Apr 2024 | 127.15 | 130.97 | 132.91 | 126.61 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 144.75 | 130.02 | 156.56 | 130.02 | 0.748 times |
| 30 Tue Apr 2024 | 130.02 | 136.08 | 137.70 | 126.17 | 1.283 times |
| 28 Thu Mar 2024 | 136.21 | 134.65 | 137.30 | 130.95 | 0.661 times |
| 29 Thu Feb 2024 | 134.80 | 130.89 | 135.66 | 118.48 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.89 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.