(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Grand Canyon is 161350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 132.16 | 133.16 | 134.04 | 132.10 | 0.662 times |
| 10 Wed Apr 2024 | 132.34 | 132.33 | 134.24 | 131.20 | 0.809 times |
| 09 Tue Apr 2024 | 132.73 | 132.14 | 134.63 | 130.66 | 1.917 times |
| 08 Mon Apr 2024 | 131.75 | 132.89 | 133.14 | 131.21 | 0.966 times |
| 05 Fri Apr 2024 | 132.45 | 132.22 | 133.22 | 131.29 | 0.803 times |
| 04 Thu Apr 2024 | 131.94 | 134.07 | 134.24 | 131.94 | 0.599 times |
| 03 Wed Apr 2024 | 133.32 | 134.92 | 136.49 | 133.26 | 1.069 times |
| 02 Tue Apr 2024 | 135.48 | 137.17 | 137.70 | 134.89 | 1.059 times |
| 01 Mon Apr 2024 | 137.35 | 136.08 | 137.59 | 136.04 | 0.805 times |
| 28 Thu Mar 2024 | 136.21 | 135.41 | 136.76 | 134.81 | 1.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 133.52. However, stock will show a bearish move below 132.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 118.48 |
| Downside Target | 130.06 |
| Upside Target | 133.80 |
| Upside Target | 134.63 |
| Upside Target | 135.66 |
| Upside Target | 136.76 |
| Upside Target | 137.30 |
| Upside Target | 137.70 |
| Upside Target | 144.94 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 130.34 |
| Downside Intraday Target | 128.51 |
| Upside Intraday Target | 134.31 |
| Upside Intraday Target | 136.45 |
| Upside Intraday Target | 132.48 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 132.16 | 132.89 | 134.63 | 130.66 | 1.004 times |
| 05 Fri Apr 2024 | 132.45 | 136.08 | 137.70 | 131.29 | 1.235 times |
| 28 Thu Mar 2024 | 136.21 | 132.89 | 136.76 | 131.08 | 0.824 times |
| 22 Fri Mar 2024 | 133.30 | 132.65 | 137.30 | 131.69 | 0.835 times |
| 15 Fri Mar 2024 | 132.69 | 133.09 | 133.80 | 130.95 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 132.16 | 136.08 | 137.70 | 130.66 | 0.479 times |
| 28 Thu Mar 2024 | 136.21 | 134.65 | 137.30 | 130.95 | 0.661 times |
| 29 Thu Feb 2024 | 134.80 | 130.89 | 135.66 | 118.48 | 0.807 times |
| 31 Wed Jan 2024 | 130.59 | 131.82 | 133.35 | 120.60 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.