(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Live Oak is 136263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 44.49 | 44.80 | 45.64 | 44.45 | 0.821 times |
| 11 Wed Dec 2024 | 45.21 | 45.12 | 46.25 | 44.45 | 1.406 times |
| 10 Tue Dec 2024 | 44.43 | 45.30 | 45.61 | 44.23 | 1.468 times |
| 09 Mon Dec 2024 | 45.30 | 46.50 | 46.91 | 45.10 | 1.262 times |
| 05 Thu Dec 2024 | 47.49 | 47.07 | 47.90 | 47.00 | 0.098 times |
| 04 Wed Dec 2024 | 46.19 | 45.68 | 46.49 | 45.68 | 0.05 times |
| 03 Tue Dec 2024 | 47.08 | 47.05 | 47.12 | 46.83 | 0.038 times |
| 26 Tue Nov 2024 | 48.49 | 48.13 | 48.56 | 47.70 | 0.933 times |
| 26 Tue Nov 2024 | 48.49 | 48.13 | 48.56 | 47.70 | 0.933 times |
| 25 Mon Nov 2024 | 48.68 | 48.56 | 50.16 | 48.17 | 2.337 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44, for a target of 45.7 or 47.12
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.21 |
| Downside Target | 40.13 |
| Downside Target | 44.23 |
| Upside Target | 46.91 |
| Upside Target | 47.90 |
| Upside Target | 48.37 |
| Upside Target | 48.56 |
| Upside Target | 50.16 |
| Upside Target | 50.17 |
| Upside Target | 50.30 |
| Upside Target | 50.57 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 43.51 |
| Downside Intraday Target | 42.53 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 47.89 |
| Upside Intraday Target | 45.21 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 44.49 | 46.50 | 46.91 | 44.23 | 26.659 times |
| 05 Thu Dec 2024 | 47.49 | 47.05 | 47.90 | 45.68 | 0.199 times |
| 26 Tue Nov 2024 | 48.49 | 48.13 | 48.56 | 47.70 | 0.285 times |
| 26 Tue Nov 2024 | 48.49 | 48.56 | 50.16 | 47.70 | 0.387 times |
| 22 Fri Nov 2024 | 47.77 | 47.34 | 48.37 | 45.05 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 44.49 | 47.05 | 47.90 | 44.23 | 0.147 times |
| 26 Tue Nov 2024 | 48.49 | 40.23 | 50.17 | 40.13 | 1.208 times |
| 31 Thu Oct 2024 | 39.71 | 46.99 | 50.30 | 39.21 | 1.028 times |
| 30 Mon Sep 2024 | 47.37 | 42.44 | 50.57 | 40.24 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term and the sell signal is strong.
Live Oak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.