(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Live Oak is 173568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 47.49 | 47.07 | 47.90 | 47.00 | 0.077 times |
| 04 Wed Dec 2024 | 46.19 | 45.68 | 46.49 | 45.68 | 0.039 times |
| 03 Tue Dec 2024 | 47.08 | 47.05 | 47.12 | 46.83 | 0.03 times |
| 26 Tue Nov 2024 | 48.49 | 48.13 | 48.56 | 47.70 | 0.733 times |
| 26 Tue Nov 2024 | 48.49 | 48.13 | 48.56 | 47.70 | 0.733 times |
| 25 Mon Nov 2024 | 48.68 | 48.56 | 50.16 | 48.17 | 1.835 times |
| 22 Fri Nov 2024 | 47.77 | 47.50 | 48.29 | 47.35 | 1.156 times |
| 21 Thu Nov 2024 | 47.42 | 46.23 | 47.80 | 46.23 | 1.108 times |
| 20 Wed Nov 2024 | 46.02 | 46.05 | 46.39 | 45.05 | 1.063 times |
| 19 Tue Nov 2024 | 46.05 | 46.63 | 47.55 | 45.97 | 1.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.7. Use a stoploss of 47.38 and if this stock hits its stoploss, then it can fall down till 45.85
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.21 |
| Downside Target | 40.13 |
| Downside Target | 45.05 |
| Downside Target | 47.28 |
| Upside Target | 48.37 |
| Upside Target | 48.56 |
| Upside Target | 49.66 |
| Upside Target | 50.16 |
| Upside Target | 50.17 |
| Upside Target | 50.30 |
| Upside Target | 50.57 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 46.15 |
| Downside Intraday Target | 44.8 |
| Upside Intraday Target | 48.37 |
| Upside Intraday Target | 49.24 |
| Downside Intraday Target | 47.02 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 47.49 | 47.05 | 47.90 | 45.68 | 0.199 times |
| 26 Tue Nov 2024 | 48.49 | 48.13 | 48.56 | 47.70 | 0.285 times |
| 26 Tue Nov 2024 | 48.49 | 48.56 | 50.16 | 47.70 | 0.387 times |
| 22 Fri Nov 2024 | 47.77 | 47.34 | 48.37 | 45.05 | 0.885 times |
| 15 Fri Nov 2024 | 47.89 | 47.38 | 49.66 | 47.28 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 47.49 | 47.05 | 47.90 | 45.68 | 0.005 times |
| 26 Tue Nov 2024 | 48.49 | 40.23 | 50.17 | 40.13 | 1.208 times |
| 31 Thu Oct 2024 | 39.71 | 46.99 | 50.30 | 39.21 | 1.028 times |
| 30 Mon Sep 2024 | 47.37 | 42.44 | 50.57 | 40.24 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Oak in short term but the sell signal is initial and weak.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Oak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.