(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Live Oak is 304140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 46.02 | 46.05 | 46.39 | 45.05 | 0.607 times |
| 19 Tue Nov 2024 | 46.05 | 46.63 | 47.55 | 45.97 | 0.844 times |
| 18 Mon Nov 2024 | 47.78 | 47.34 | 48.37 | 47.20 | 1.041 times |
| 15 Fri Nov 2024 | 47.89 | 49.01 | 49.19 | 47.71 | 0.784 times |
| 14 Thu Nov 2024 | 48.55 | 48.89 | 48.99 | 47.67 | 0.911 times |
| 13 Wed Nov 2024 | 48.47 | 48.97 | 49.66 | 48.14 | 0.934 times |
| 12 Tue Nov 2024 | 48.54 | 47.97 | 49.30 | 47.97 | 1.031 times |
| 11 Mon Nov 2024 | 48.07 | 47.38 | 48.80 | 47.28 | 0.617 times |
| 08 Fri Nov 2024 | 46.51 | 46.40 | 47.39 | 46.15 | 0.619 times |
| 07 Thu Nov 2024 | 46.29 | 48.72 | 48.81 | 45.74 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.1 or till 52.4. Use a stoploss of 44.48 and if this stock hits its stoploss, then it can fall down till 40.88
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 38.00 |
| Downside Target | 39.21 |
| Downside Target | 41.25 |
| Downside Target | 45.05 |
| Upside Target | 46.65 |
| Upside Target | 48.37 |
| Upside Target | 49.56 |
| Upside Target | 49.66 |
| Upside Target | 50.17 |
| Upside Target | 50.30 |
| Upside Target | 50.57 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 44.59 |
| Downside Intraday Target | 43.16 |
| Upside Intraday Target | 47.91 |
| Upside Intraday Target | 49.8 |
| Upside Intraday Target | 46.48 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 46.02 | 47.34 | 48.37 | 45.05 | 0.583 times |
| 15 Fri Nov 2024 | 47.89 | 47.38 | 49.66 | 47.28 | 0.852 times |
| 08 Fri Nov 2024 | 46.51 | 40.65 | 50.17 | 40.22 | 1.367 times |
| 01 Fri Nov 2024 | 41.06 | 39.93 | 41.25 | 39.21 | 0.974 times |
| 25 Fri Oct 2024 | 39.65 | 49.56 | 49.56 | 39.42 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 46.02 | 40.23 | 50.17 | 40.13 | 0.964 times |
| 31 Thu Oct 2024 | 39.71 | 46.99 | 50.30 | 39.21 | 1.028 times |
| 30 Mon Sep 2024 | 47.37 | 42.44 | 50.57 | 40.24 | 1.117 times |
| 30 Fri Aug 2024 | 42.99 | 45.14 | 45.20 | 38.00 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.