Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Alliant Energy is 1651440

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	60.09	60.91	60.96	59.90	0.902 times
24 Tue Jun 2025	61.16	61.59	61.59	61.10	0.869 times
23 Mon Jun 2025	61.34	60.88	61.47	60.76	0.967 times
20 Fri Jun 2025	60.54	60.18	60.91	59.91	1.561 times
18 Wed Jun 2025	60.01	60.19	60.40	59.87	0.713 times
17 Tue Jun 2025	60.09	60.33	60.41	59.62	1.097 times
13 Fri Jun 2025	61.08	61.53	61.58	60.89	1.026 times
12 Thu Jun 2025	61.53	61.15	61.57	61.08	0.798 times
11 Wed Jun 2025	61.13	61.08	61.23	60.60	0.985 times
10 Tue Jun 2025	60.86	60.62	60.87	60.34	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 59.5 as target. However if you take a buy trade in stock , then use 60.4 as stoploss and 61.07 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	57.09
Upside Target	61.59
Upside Target	61.88
Upside Target	62.46
Upside Target	62.48
Upside Target	63.94
Upside Target	64.76
Upside Target	65.72
Upside Target	66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	59.46
Downside Intraday Target	58.84
Upside Intraday Target	61.15
Upside Intraday Target	62.22
Upside Intraday Target	60.53

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	60.09	60.88	61.59	59.90	0.812 times
20 Fri Jun 2025	60.54	60.33	60.91	59.62	0.704 times
13 Fri Jun 2025	61.08	60.34	61.58	60.02	0.84 times
06 Fri Jun 2025	60.48	61.90	62.46	59.97	1.513 times
30 Fri May 2025	62.23	62.17	62.48	61.05	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	60.09	61.90	62.46	59.62	0.542 times
30 Fri May 2025	62.23	60.93	63.94	58.98	1.309 times
30 Wed Apr 2025	61.04	64.02	65.72	57.09	0.938 times
31 Mon Mar 2025	64.35	64.49	66.54	61.88	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.

Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.77 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.