Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Alliant Energy is 1220498

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	56.98	56.78	57.17	56.30	1.137 times
10 Fri Jan 2025	56.66	57.83	57.93	56.64	1.132 times
08 Wed Jan 2025	58.20	57.28	58.25	56.87	0.962 times
08 Wed Jan 2025	58.20	57.28	58.25	56.87	0.962 times
07 Tue Jan 2025	57.36	57.18	57.94	57.06	1.033 times
06 Mon Jan 2025	57.31	58.02	58.23	57.13	1.654 times
03 Fri Jan 2025	58.34	58.71	58.72	58.23	1.18 times
02 Thu Jan 2025	58.51	59.31	59.73	58.45	0.827 times
31 Tue Dec 2024	59.14	59.53	59.70	58.83	0.698 times
30 Mon Dec 2024	59.33	59.53	59.53	58.84	0.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 56.4 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 58.67 as target.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	56.08
Upside Target	58.33
Upside Target	58.93
Upside Target	59.73
Upside Target	60.08
Upside Target	61.04
Upside Target	61.16
Upside Target	62.49
Upside Target	64.19

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	56.46
Downside Intraday Target	55.95
Upside Intraday Target	57.33
Upside Intraday Target	57.69
Downside Intraday Target	56.82

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	56.98	56.78	57.17	56.30	0.543 times
10 Fri Jan 2025	56.66	57.28	58.25	56.64	0.574 times
08 Wed Jan 2025	58.20	58.02	58.25	56.87	0.997 times
03 Fri Jan 2025	58.34	59.53	59.73	58.23	1.51 times
27 Fri Dec 2024	59.54	58.73	60.08	58.33	0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	56.98	59.31	59.73	56.30	0.552 times
31 Tue Dec 2024	59.14	60.85	61.16	57.89	0.493 times
26 Tue Nov 2024	63.34	58.84	64.19	56.08	1.254 times
31 Thu Oct 2024	60.00	60.47	62.49	58.93	1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.

Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alliant Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.