(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of First Trust is 895350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.07 | 50.03 | 50.11 | 49.94 | 1.106 times |
| 07 Wed Jan 2026 | 50.04 | 49.98 | 50.06 | 49.96 | 1.546 times |
| 06 Tue Jan 2026 | 49.90 | 49.99 | 50.06 | 49.60 | 1.951 times |
| 05 Mon Jan 2026 | 50.03 | 50.04 | 50.11 | 49.97 | 0.906 times |
| 02 Fri Jan 2026 | 49.95 | 50.04 | 50.04 | 49.94 | 0.678 times |
| 31 Wed Dec 2025 | 49.99 | 50.02 | 50.04 | 49.96 | 0.691 times |
| 30 Tue Dec 2025 | 50.04 | 50.09 | 50.11 | 49.99 | 2.819 times |
| 29 Mon Dec 2025 | 50.11 | 50.10 | 50.12 | 50.04 | 0.471 times |
| 26 Fri Dec 2025 | 50.07 | 50.12 | 50.12 | 50.04 | 0.212 times |
| 24 Wed Dec 2025 | 50.09 | 50.02 | 50.11 | 49.99 | 0.242 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 50. However, stock will show a bullish move above 50.1.
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 49.50 |
| Upside Target | 50.11 |
| Upside Target | 50.12 |
| Upside Target | 50.19 |
| Upside Target | 50.22 |
| Upside Target | 50.25 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.74 |
| Downside Intraday Target | 49.42 |
| Upside Intraday Target | 50.25 |
| Upside Intraday Target | 50.44 |
| Downside Intraday Target | 49.93 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.07 | 50.04 | 50.11 | 49.60 | 1.182 times |
| 02 Fri Jan 2026 | 49.95 | 50.10 | 50.12 | 49.94 | 3.445 times |
| 26 Fri Dec 2025 | 50.07 | 50.00 | 50.12 | 49.92 | 0.62 times |
| 19 Fri Dec 2025 | 49.99 | 49.93 | 50.12 | 49.75 | 1.091 times |
| 12 Fri Dec 2025 | 49.86 | 50.04 | 50.19 | 49.83 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.07 | 50.04 | 50.11 | 49.60 | 0.491 times |
| 31 Wed Dec 2025 | 49.99 | 49.97 | 50.19 | 49.75 | 1.342 times |
| 28 Fri Nov 2025 | 50.03 | 49.96 | 50.25 | 49.51 | 0.581 times |
| 31 Fri Oct 2025 | 49.93 | 49.84 | 50.22 | 49.75 | 1.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.