(LMBS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LMBS) share price targets
Complete technical analysis of First Trust (LMBS) by charts plus indicators, forecast predictions and share price targets for First Trust (LMBS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of First Trust is 358430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 50.04 | 50.09 | 50.11 | 49.99 | 7.041 times |
| 29 Mon Dec 2025 | 50.11 | 50.10 | 50.12 | 50.04 | 1.176 times |
| 26 Fri Dec 2025 | 50.07 | 50.12 | 50.12 | 50.04 | 0.529 times |
| 24 Wed Dec 2025 | 50.09 | 50.02 | 50.11 | 49.99 | 0.605 times |
| 23 Tue Dec 2025 | 50.00 | 49.97 | 50.02 | 49.92 | 1.211 times |
| 22 Mon Dec 2025 | 50.00 | 50.00 | 50.00 | 49.96 | 1.033 times |
| 19 Fri Dec 2025 | 49.99 | 50.00 | 50.07 | 49.83 | 1.122 times |
| 18 Thu Dec 2025 | 49.99 | 50.00 | 50.11 | 49.97 | 1.025 times |
| 17 Wed Dec 2025 | 50.00 | 49.96 | 50.12 | 49.85 | 1.275 times |
| 16 Tue Dec 2025 | 49.99 | 49.88 | 49.99 | 49.75 | 1.07 times |
Stock of First Trust (LMBS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 50.1 or till 50.1. Use a stoploss of 50 and if this stock hits its stoploss, then it can fall down till 49.94
Share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Target | 49.23 |
| Upside Target | 50.11 |
| Upside Target | 50.12 |
| Upside Target | 50.19 |
| Upside Target | 50.22 |
| Upside Target | 50.25 |
Intraday share price targets for First Trust (LMBS)
| Target Type | Value |
| Downside Intraday Target | 49.98 |
| Downside Intraday Target | 49.92 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 50.18 |
| Upside Intraday Target | 50.05 |
Weekly technical analysis of First Trust (LMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 50.04 | 50.10 | 50.12 | 49.99 | 2.433 times |
| 26 Fri Dec 2025 | 50.07 | 50.00 | 50.12 | 49.92 | 0.62 times |
| 19 Fri Dec 2025 | 49.99 | 49.93 | 50.12 | 49.75 | 1.091 times |
| 12 Fri Dec 2025 | 49.86 | 50.04 | 50.19 | 49.83 | 0.648 times |
| 05 Fri Dec 2025 | 49.97 | 49.97 | 50.11 | 49.94 | 1.812 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (LMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 50.04 | 49.97 | 50.19 | 49.75 | 1.269 times |
| 28 Fri Nov 2025 | 50.03 | 49.96 | 50.25 | 49.51 | 0.581 times |
| 31 Fri Oct 2025 | 49.93 | 49.84 | 50.22 | 49.75 | 1.514 times |
| 30 Tue Sep 2025 | 49.79 | 49.59 | 50.25 | 49.50 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LMBS)
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (LMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and First Trust (LMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (LMBS) stock. Volume based technical analysis of First Trust (LMBS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.