(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Live Ventures is 5310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.98 | 20.80 | 21.31 | 20.25 | 0.96 times |
| 30 Fri May 2025 | 21.67 | 22.67 | 22.67 | 21.67 | 0.395 times |
| 29 Thu May 2025 | 21.99 | 23.15 | 24.00 | 21.99 | 2.26 times |
| 28 Wed May 2025 | 23.35 | 24.09 | 25.40 | 22.47 | 4.557 times |
| 27 Tue May 2025 | 23.90 | 23.80 | 24.50 | 23.80 | 0.678 times |
| 23 Fri May 2025 | 23.47 | 23.36 | 23.47 | 22.41 | 0.245 times |
| 22 Thu May 2025 | 23.01 | 23.17 | 23.21 | 22.63 | 0.339 times |
| 21 Wed May 2025 | 23.24 | 21.98 | 23.24 | 21.98 | 0.772 times |
| 20 Tue May 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.207 times |
| 19 Mon May 2025 | 22.01 | 21.95 | 22.12 | 21.90 | 0.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 28.4. Use a stoploss of 20.95 and if this stock hits its stoploss, then it can fall down till 17.58
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.32 |
| Downside Target | 7.92 |
| Downside Target | 9.86 |
| Downside Target | 10.95 |
| Downside Target | 16.38 |
| Downside Target | 20.25 |
| Upside Target | 21.31 |
| Upside Target | 21.90 |
| Upside Target | 23.47 |
| Upside Target | 24.86 |
| Upside Target | 25.40 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 21.91 |
| Downside Intraday Target | 20.85 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.98 | 20.80 | 21.31 | 20.25 | 0.122 times |
| 30 Fri May 2025 | 21.67 | 23.80 | 25.40 | 21.67 | 4.19 times |
| 23 Fri May 2025 | 23.47 | 21.95 | 23.47 | 21.90 | 0.299 times |
| 16 Fri May 2025 | 21.66 | 20.61 | 24.86 | 20.61 | 0.221 times |
| 09 Fri May 2025 | 20.01 | 11.55 | 25.88 | 11.12 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.98 | 20.80 | 21.31 | 20.25 | 0.017 times |
| 30 Fri May 2025 | 21.67 | 11.36 | 25.88 | 10.95 | 0.832 times |
| 30 Wed Apr 2025 | 11.41 | 7.60 | 16.38 | 7.45 | 4.949 times |
| 31 Mon Mar 2025 | 7.63 | 7.72 | 7.92 | 6.50 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.