(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Live Ventures is 5230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.99 | 23.15 | 24.00 | 21.99 | 2.294 times |
| 28 Wed May 2025 | 23.35 | 24.09 | 25.40 | 22.47 | 4.627 times |
| 27 Tue May 2025 | 23.90 | 23.80 | 24.50 | 23.80 | 0.688 times |
| 23 Fri May 2025 | 23.47 | 23.36 | 23.47 | 22.41 | 0.249 times |
| 22 Thu May 2025 | 23.01 | 23.17 | 23.21 | 22.63 | 0.344 times |
| 21 Wed May 2025 | 23.24 | 21.98 | 23.24 | 21.98 | 0.784 times |
| 20 Tue May 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.21 times |
| 19 Mon May 2025 | 22.01 | 21.95 | 22.12 | 21.90 | 0.325 times |
| 16 Fri May 2025 | 21.66 | 21.21 | 22.03 | 21.21 | 0.229 times |
| 15 Thu May 2025 | 21.57 | 24.86 | 24.86 | 21.00 | 1.434 times |
Stock of Live Ventures (LIVE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 29.7. Use a stoploss of 19.93 and if this stock hits its stoploss, then it can fall down till 15.47
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.32 |
| Downside Target | 7.92 |
| Downside Target | 8.75 |
| Downside Target | 9.86 |
| Downside Target | 10.51 |
| Downside Target | 10.95 |
| Downside Target | 11.69 |
| Downside Target | 16.38 |
| Downside Target | 20.61 |
| Downside Target | 21.90 |
| Upside Target | 23.47 |
| Upside Target | 24.86 |
| Upside Target | 25.40 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 20.85 |
| Downside Intraday Target | 19.72 |
| Upside Intraday Target | 24.26 |
| Upside Intraday Target | 26.54 |
| Upside Intraday Target | 23.13 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.99 | 23.80 | 25.40 | 21.99 | 3.98 times |
| 23 Fri May 2025 | 23.47 | 21.95 | 23.47 | 21.90 | 0.299 times |
| 16 Fri May 2025 | 21.66 | 20.61 | 24.86 | 20.61 | 0.221 times |
| 09 Fri May 2025 | 20.01 | 11.55 | 25.88 | 11.12 | 2.279 times |
| 02 Fri May 2025 | 11.37 | 10.51 | 11.69 | 10.51 | 7.788 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.99 | 11.36 | 25.88 | 10.95 | 0.826 times |
| 30 Wed Apr 2025 | 11.41 | 7.60 | 16.38 | 7.45 | 4.949 times |
| 31 Mon Mar 2025 | 7.63 | 7.72 | 7.92 | 6.50 | 0.544 times |
| 28 Fri Feb 2025 | 8.04 | 9.46 | 9.86 | 7.32 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.