(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Lands End is 150650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.90 | 16.01 | 16.18 | 15.61 | 0.911 times |
| 05 Wed Nov 2025 | 16.02 | 14.88 | 16.16 | 14.86 | 1.568 times |
| 04 Tue Nov 2025 | 14.83 | 15.04 | 15.04 | 14.55 | 0.828 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.701 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.701 times |
| 30 Thu Oct 2025 | 16.28 | 15.86 | 16.36 | 15.68 | 1.071 times |
| 29 Wed Oct 2025 | 16.05 | 16.69 | 16.87 | 15.90 | 0.908 times |
| 28 Tue Oct 2025 | 16.73 | 16.20 | 16.87 | 16.06 | 0.876 times |
| 27 Mon Oct 2025 | 16.22 | 16.22 | 16.76 | 16.15 | 1.423 times |
| 24 Fri Oct 2025 | 15.95 | 16.29 | 16.35 | 15.93 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 16.9. Use a stoploss of 15.66 and if this stock hits its stoploss, then it can fall down till 15.09
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.28 |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.60 |
| Downside Target | 13.94 |
| Downside Target | 14.55 |
| Downside Target | 14.87 |
| Downside Target | 15.22 |
| Downside Target | 15.68 |
| Upside Target | 16.18 |
| Upside Target | 16.22 |
| Upside Target | 16.35 |
| Upside Target | 16.49 |
| Upside Target | 16.87 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.91 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 17.17 |
| Downside Intraday Target | 15.54 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.90 | 15.04 | 16.18 | 14.55 | 4.717 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.141 times |
| 31 Fri Oct 2025 | 15.74 | 16.22 | 16.87 | 15.68 | 1.293 times |
| 24 Fri Oct 2025 | 15.95 | 15.45 | 16.35 | 15.22 | 0.857 times |
| 17 Fri Oct 2025 | 15.25 | 14.24 | 15.86 | 14.21 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 15.90 | 15.04 | 16.18 | 14.55 | 0.14 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
| 29 Fri Aug 2025 | 14.36 | 11.50 | 14.87 | 11.16 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.