(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Lands End is 135730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.83 | 15.04 | 15.04 | 14.55 | 0.919 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.778 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.778 times |
| 30 Thu Oct 2025 | 16.28 | 15.86 | 16.36 | 15.68 | 1.189 times |
| 29 Wed Oct 2025 | 16.05 | 16.69 | 16.87 | 15.90 | 1.008 times |
| 28 Tue Oct 2025 | 16.73 | 16.20 | 16.87 | 16.06 | 0.972 times |
| 27 Mon Oct 2025 | 16.22 | 16.22 | 16.76 | 16.15 | 1.579 times |
| 24 Fri Oct 2025 | 15.95 | 16.29 | 16.35 | 15.93 | 0.773 times |
| 23 Thu Oct 2025 | 16.09 | 15.68 | 16.20 | 15.56 | 1.364 times |
| 22 Wed Oct 2025 | 15.56 | 15.65 | 15.87 | 15.41 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.57 as target.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.28 |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.60 |
| Downside Target | 13.94 |
| Downside Target | 14.55 |
| Upside Target | 14.87 |
| Upside Target | 15.68 |
| Upside Target | 15.86 |
| Upside Target | 16.22 |
| Upside Target | 16.35 |
| Upside Target | 16.49 |
| Upside Target | 16.87 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 14.32 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 15.3 |
| Downside Intraday Target | 14.81 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.83 | 15.04 | 15.04 | 14.55 | 1.181 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.141 times |
| 31 Fri Oct 2025 | 15.74 | 16.22 | 16.87 | 15.68 | 1.293 times |
| 24 Fri Oct 2025 | 15.95 | 15.45 | 16.35 | 15.22 | 0.857 times |
| 17 Fri Oct 2025 | 15.25 | 14.24 | 15.86 | 14.21 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.83 | 15.04 | 15.04 | 14.55 | 0.035 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
| 29 Fri Aug 2025 | 14.36 | 11.50 | 14.87 | 11.16 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.