(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Lithia Motors is 267693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 314.25 | 315.12 | 317.22 | 310.85 | 0.932 times |
| 28 Wed May 2025 | 313.87 | 317.79 | 318.59 | 313.65 | 0.952 times |
| 27 Tue May 2025 | 315.88 | 315.36 | 316.86 | 311.00 | 0.79 times |
| 23 Fri May 2025 | 311.45 | 303.08 | 311.92 | 301.54 | 0.894 times |
| 22 Thu May 2025 | 307.58 | 305.59 | 310.22 | 304.07 | 1.287 times |
| 21 Wed May 2025 | 305.66 | 315.83 | 315.83 | 305.25 | 1.351 times |
| 20 Tue May 2025 | 318.95 | 320.17 | 323.80 | 317.24 | 1.017 times |
| 19 Mon May 2025 | 322.09 | 319.08 | 323.78 | 319.08 | 1.226 times |
| 16 Fri May 2025 | 323.58 | 320.18 | 324.47 | 317.84 | 0.625 times |
| 15 Thu May 2025 | 320.42 | 321.20 | 323.49 | 319.00 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.2 or till 333.6. Use a stoploss of 310.77 and if this stock hits its stoploss, then it can fall down till 300.38
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 280.70 |
| Downside Target | 291.64 |
| Downside Target | 299.90 |
| Downside Target | 308.74 |
| Upside Target | 329.26 |
| Upside Target | 335.95 |
| Upside Target | 340.42 |
| Upside Target | 347.57 |
| Upside Target | 384.50 |
| Upside Target | 405.14 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 310.54 |
| Downside Intraday Target | 306.82 |
| Upside Intraday Target | 318.28 |
| Upside Intraday Target | 322.3 |
| Upside Intraday Target | 314.56 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 314.25 | 315.36 | 318.59 | 310.85 | 0.463 times |
| 23 Fri May 2025 | 311.45 | 319.08 | 323.80 | 301.54 | 1.32 times |
| 16 Fri May 2025 | 323.58 | 320.60 | 329.26 | 317.60 | 1.137 times |
| 09 Fri May 2025 | 305.65 | 294.91 | 308.74 | 292.97 | 0.459 times |
| 02 Fri May 2025 | 296.50 | 293.68 | 299.90 | 280.95 | 2.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 314.25 | 296.59 | 329.26 | 291.64 | 0.666 times |
| 30 Wed Apr 2025 | 292.76 | 292.56 | 312.27 | 262.10 | 1.082 times |
| 31 Mon Mar 2025 | 293.54 | 345.19 | 347.57 | 280.70 | 1.15 times |
| 28 Fri Feb 2025 | 344.44 | 364.47 | 405.14 | 340.42 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.69 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.69 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.