(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Lithia Motors is 266903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 311.45 | 303.08 | 311.92 | 301.54 | 0.897 times |
| 22 Thu May 2025 | 307.58 | 305.59 | 310.22 | 304.07 | 1.291 times |
| 21 Wed May 2025 | 305.66 | 315.83 | 315.83 | 305.25 | 1.355 times |
| 20 Tue May 2025 | 318.95 | 320.17 | 323.80 | 317.24 | 1.02 times |
| 19 Mon May 2025 | 322.09 | 319.08 | 323.78 | 319.08 | 1.23 times |
| 16 Fri May 2025 | 323.58 | 320.18 | 324.47 | 317.84 | 0.627 times |
| 15 Thu May 2025 | 320.42 | 321.20 | 323.49 | 319.00 | 0.973 times |
| 14 Wed May 2025 | 323.11 | 323.55 | 326.96 | 317.60 | 0.89 times |
| 13 Tue May 2025 | 325.57 | 324.85 | 329.24 | 322.00 | 0.83 times |
| 12 Mon May 2025 | 321.79 | 320.60 | 329.26 | 318.01 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 319.5 or till 334. Use a stoploss of 307.37 and if this stock hits its stoploss, then it can fall down till 295.25
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 262.10 |
| Downside Target | 278.60 |
| Downside Target | 291.64 |
| Downside Target | 308.74 |
| Upside Target | 323.80 |
| Upside Target | 329.26 |
| Upside Target | 335.95 |
| Upside Target | 340.42 |
| Upside Target | 347.57 |
| Upside Target | 384.50 |
| Upside Target | 405.14 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 300.73 |
| Downside Intraday Target | 290 |
| Upside Intraday Target | 322.99 |
| Upside Intraday Target | 334.52 |
| Upside Intraday Target | 312.26 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 311.45 | 319.08 | 323.80 | 301.54 | 1.32 times |
| 16 Fri May 2025 | 323.58 | 320.60 | 329.26 | 317.60 | 1.137 times |
| 09 Fri May 2025 | 305.65 | 294.91 | 308.74 | 292.97 | 0.459 times |
| 02 Fri May 2025 | 296.50 | 293.68 | 299.90 | 280.95 | 2.27 times |
| 25 Fri Apr 2025 | 292.87 | 285.52 | 298.31 | 278.60 | 3374.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 311.45 | 296.59 | 329.26 | 291.64 | 0.571 times |
| 30 Wed Apr 2025 | 292.76 | 292.56 | 312.27 | 262.10 | 1.082 times |
| 31 Mon Mar 2025 | 293.54 | 345.19 | 347.57 | 280.70 | 1.15 times |
| 28 Fri Feb 2025 | 344.44 | 364.47 | 405.14 | 340.42 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.