(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 861010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.61 | 8.43 | 8.66 | 8.40 | 0.49 times |
| 01 Tue Apr 2025 | 8.54 | 8.65 | 8.70 | 8.40 | 0.904 times |
| 31 Mon Mar 2025 | 8.68 | 8.47 | 8.74 | 8.43 | 0.853 times |
| 28 Fri Mar 2025 | 8.61 | 8.72 | 8.74 | 8.52 | 1.084 times |
| 26 Wed Mar 2025 | 8.87 | 8.75 | 8.90 | 8.75 | 0.472 times |
| 24 Mon Mar 2025 | 9.02 | 8.88 | 9.08 | 8.78 | 0.663 times |
| 21 Fri Mar 2025 | 8.84 | 8.94 | 8.94 | 8.70 | 2.172 times |
| 20 Thu Mar 2025 | 8.91 | 8.81 | 8.95 | 8.70 | 1.119 times |
| 19 Wed Mar 2025 | 8.63 | 8.60 | 8.67 | 8.37 | 0.849 times |
| 18 Tue Mar 2025 | 8.62 | 8.58 | 8.69 | 8.50 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 9.02. However, stock will show a bearish move below 8.5.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.37 |
| Upside Target | 8.95 |
| Upside Target | 9.08 |
| Upside Target | 9.59 |
| Upside Target | 9.79 |
| Upside Target | 9.95 |
| Upside Target | 10.00 |
| Upside Target | 10.11 |
| Upside Target | 10.12 |
| Upside Target | 11.65 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.24 |
| Upside Intraday Target | 8.77 |
| Upside Intraday Target | 8.92 |
| Downside Intraday Target | 8.58 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.61 | 8.47 | 8.74 | 8.40 | 1.012 times |
| 28 Fri Mar 2025 | 8.61 | 8.88 | 9.08 | 8.52 | 0.368 times |
| 21 Fri Mar 2025 | 8.84 | 8.51 | 8.95 | 8.37 | 1.205 times |
| 14 Fri Mar 2025 | 8.65 | 9.84 | 9.95 | 8.53 | 1.319 times |
| 07 Fri Mar 2025 | 9.89 | 9.70 | 10.00 | 9.59 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 8.61 | 8.65 | 8.70 | 8.40 | 0.078 times |
| 31 Mon Mar 2025 | 8.68 | 9.70 | 10.00 | 8.37 | 1.428 times |
| 28 Fri Feb 2025 | 9.71 | 8.89 | 10.11 | 8.61 | 0.881 times |
| 31 Fri Jan 2025 | 9.05 | 10.02 | 10.12 | 8.70 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term and the sell signal is strong.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.