(KTOS) Kratos Defense complete technical analysis [charts+indicators] | Buy/Sell Kratos Defense | (KTOS) share price targets
Complete technical analysis of Kratos Defense (KTOS) by charts plus indicators, forecast predictions and share price targets for Kratos Defense (KTOS)
Kratos Defense trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kratos Defense is 2896710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 103.01 | 105.56 | 108.75 | 101.63 | 0.629 times |
| 29 Thu Jan 2026 | 108.16 | 114.88 | 115.20 | 106.09 | 1.154 times |
| 28 Wed Jan 2026 | 112.68 | 120.95 | 121.00 | 109.26 | 0.791 times |
| 27 Tue Jan 2026 | 118.06 | 111.06 | 118.14 | 111.06 | 1.071 times |
| 26 Mon Jan 2026 | 111.30 | 108.59 | 113.67 | 106.20 | 0.571 times |
| 23 Fri Jan 2026 | 110.35 | 112.83 | 115.53 | 108.36 | 0.811 times |
| 22 Thu Jan 2026 | 113.81 | 121.01 | 121.30 | 111.23 | 1.375 times |
| 21 Wed Jan 2026 | 120.62 | 127.54 | 128.00 | 114.28 | 1.496 times |
| 20 Tue Jan 2026 | 128.64 | 125.91 | 134.00 | 124.00 | 1.01 times |
| 16 Fri Jan 2026 | 130.76 | 126.50 | 132.00 | 124.87 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.2 as stoploss in an intra day buy trade for a target of 110.58. However, stock will show a bearish move below 97.2.
Share price targets for Kratos Defense (KTOS)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 64.80 |
| Downside Target | 69.31 |
| Downside Target | 74.33 |
| Downside Target | 79.73 |
| Downside Target | 82.13 |
| Downside Target | 91.59 |
| Downside Target | 101.63 |
| Upside Target | 108.36 |
| Upside Target | 112.57 |
| Upside Target | 115.45 |
| Upside Target | 121.00 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
Intraday share price targets for Kratos Defense (KTOS)
| Target Type | Value |
| Downside Intraday Target | 96.09 |
| Downside Intraday Target | 89.18 |
| Upside Intraday Target | 115.46 |
| Upside Intraday Target | 127.92 |
| Upside Intraday Target | 108.55 |
Weekly technical analysis of Kratos Defense (KTOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 103.01 | 108.59 | 121.00 | 101.63 | 0.898 times |
| 23 Fri Jan 2026 | 110.35 | 125.91 | 134.00 | 108.36 | 0.954 times |
| 16 Fri Jan 2026 | 130.76 | 116.85 | 132.00 | 114.00 | 0.71 times |
| 09 Fri Jan 2026 | 113.74 | 84.91 | 115.45 | 82.13 | 3.155 times |
| 02 Fri Jan 2026 | 79.29 | 77.72 | 79.73 | 74.33 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kratos Defense (KTOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 103.01 | 76.55 | 134.00 | 74.33 | 1.717 times |
| 31 Wed Dec 2025 | 75.91 | 76.60 | 83.41 | 69.31 | 0.751 times |
| 28 Fri Nov 2025 | 76.10 | 88.23 | 91.59 | 64.80 | 0.576 times |
| 31 Fri Oct 2025 | 90.60 | 90.50 | 112.57 | 80.51 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kratos Defense (KTOS)
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kratos Defense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kratos Defense in short term but the sell signal is initial and weak.
Kratos Defense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kratos Defense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kratos Defense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and Kratos Defense (KTOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kratos Defense (KTOS) stock. Volume based technical analysis of Kratos Defense (KTOS) stock is negative.
Kratos Defense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kratos Defense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kratos Defense in short term but the sell signal is initial and weak.
Kratos Defense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kratos Defense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kratos Defense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and Kratos Defense (KTOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kratos Defense (KTOS) stock. Volume based technical analysis of Kratos Defense (KTOS) stock is negative.
Kratos Defense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.