(KTOS) Kratos Defense complete technical analysis [charts+indicators] | Buy/Sell Kratos Defense | (KTOS) share price targets
Complete technical analysis of Kratos Defense (KTOS) by charts plus indicators, forecast predictions and share price targets for Kratos Defense (KTOS)
Kratos Defense trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Kratos Defense is 2830974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 108.16 | 114.88 | 115.20 | 106.09 | 1.181 times |
| 28 Wed Jan 2026 | 112.68 | 120.95 | 121.00 | 109.26 | 0.809 times |
| 27 Tue Jan 2026 | 118.06 | 111.06 | 118.14 | 111.06 | 1.095 times |
| 26 Mon Jan 2026 | 111.30 | 108.59 | 113.67 | 106.20 | 0.584 times |
| 23 Fri Jan 2026 | 110.35 | 112.83 | 115.53 | 108.36 | 0.83 times |
| 22 Thu Jan 2026 | 113.81 | 121.01 | 121.30 | 111.23 | 1.407 times |
| 21 Wed Jan 2026 | 120.62 | 127.54 | 128.00 | 114.28 | 1.531 times |
| 20 Tue Jan 2026 | 128.64 | 125.91 | 134.00 | 124.00 | 1.033 times |
| 16 Fri Jan 2026 | 130.76 | 126.50 | 132.00 | 124.87 | 0.971 times |
| 15 Thu Jan 2026 | 124.60 | 122.56 | 126.31 | 117.27 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 75.5. Use a stoploss of 109.22 and if the stock hits stoploss, then it can shoot up till 124.56
Share price targets for Kratos Defense (KTOS)
| Target Type | Value |
| Downside Target | 61.40 |
| Downside Target | 64.80 |
| Downside Target | 69.31 |
| Downside Target | 74.33 |
| Downside Target | 79.73 |
| Downside Target | 82.13 |
| Downside Target | 91.59 |
| Downside Target | 106.09 |
| Upside Target | 108.36 |
| Upside Target | 112.57 |
| Upside Target | 115.45 |
| Upside Target | 121.00 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
Intraday share price targets for Kratos Defense (KTOS)
| Target Type | Value |
| Downside Intraday Target | 102.5 |
| Downside Intraday Target | 96.84 |
| Upside Intraday Target | 117.41 |
| Upside Intraday Target | 126.66 |
| Upside Intraday Target | 111.75 |
Weekly technical analysis of Kratos Defense (KTOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 108.16 | 108.59 | 121.00 | 106.09 | 0.764 times |
| 23 Fri Jan 2026 | 110.35 | 125.91 | 134.00 | 108.36 | 0.954 times |
| 16 Fri Jan 2026 | 130.76 | 116.85 | 132.00 | 114.00 | 0.71 times |
| 09 Fri Jan 2026 | 113.74 | 84.91 | 115.45 | 82.13 | 3.155 times |
| 02 Fri Jan 2026 | 79.29 | 77.72 | 79.73 | 74.33 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kratos Defense (KTOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 108.16 | 76.55 | 134.00 | 74.33 | 1.667 times |
| 31 Wed Dec 2025 | 75.91 | 76.60 | 83.41 | 69.31 | 0.751 times |
| 28 Fri Nov 2025 | 76.10 | 88.23 | 91.59 | 64.80 | 0.576 times |
| 31 Fri Oct 2025 | 90.60 | 90.50 | 112.57 | 80.51 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kratos Defense (KTOS)
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kratos Defense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kratos Defense in short term but the sell signal is initial and weak.
Kratos Defense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kratos Defense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kratos Defense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Kratos Defense (KTOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kratos Defense (KTOS) stock. Volume based technical analysis of Kratos Defense (KTOS) stock is negative.
Kratos Defense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kratos Defense ( (KTOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kratos Defense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kratos Defense in short term but the sell signal is initial and weak.
Kratos Defense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kratos Defense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kratos Defense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.06 and Kratos Defense (KTOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kratos Defense (KTOS) stock. Volume based technical analysis of Kratos Defense (KTOS) stock is negative.
Kratos Defense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.