(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Kohl S is 2922156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 18.78 | 17.52 | 18.90 | 17.52 | 1.727 times |
| 10 Tue Feb 2026 | 17.30 | 17.35 | 17.84 | 17.29 | 1.343 times |
| 09 Mon Feb 2026 | 17.55 | 18.21 | 18.47 | 17.43 | 1.023 times |
| 06 Fri Feb 2026 | 18.50 | 17.87 | 18.79 | 17.67 | 0.982 times |
| 05 Thu Feb 2026 | 17.72 | 18.16 | 18.34 | 17.31 | 1.155 times |
| 04 Wed Feb 2026 | 18.16 | 18.32 | 18.82 | 17.85 | 1.182 times |
| 03 Tue Feb 2026 | 18.11 | 17.99 | 18.37 | 17.50 | 0.873 times |
| 02 Mon Feb 2026 | 17.97 | 17.47 | 18.45 | 17.13 | 0.811 times |
| 30 Fri Jan 2026 | 17.48 | 16.81 | 17.76 | 16.50 | 0.818 times |
| 29 Thu Jan 2026 | 16.90 | 17.15 | 17.32 | 16.83 | 1.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.98 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.4 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.85 |
| Downside Target | 16.50 |
| Downside Target | 17.13 |
| Downside Target | 18.05 |
| Downside Target | 18.43 |
| Upside Target | 18.90 |
| Upside Target | 20.17 |
| Upside Target | 20.67 |
| Upside Target | 22.32 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 19.93 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 18.78 | 18.21 | 18.90 | 17.29 | 0.818 times |
| 06 Fri Feb 2026 | 18.50 | 17.47 | 18.82 | 17.13 | 1.122 times |
| 30 Fri Jan 2026 | 17.48 | 17.53 | 18.05 | 16.50 | 0.915 times |
| 23 Fri Jan 2026 | 17.66 | 18.24 | 18.43 | 17.60 | 0.794 times |
| 16 Fri Jan 2026 | 18.62 | 19.91 | 20.67 | 18.52 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 18.78 | 17.47 | 18.90 | 17.13 | 0.411 times |
| 30 Fri Jan 2026 | 17.48 | 20.71 | 22.32 | 16.50 | 0.81 times |
| 31 Wed Dec 2025 | 20.41 | 24.29 | 25.22 | 20.17 | 0.739 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.