(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Kohl S is 2789026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.50 | 17.87 | 18.79 | 17.67 | 1.029 times |
| 05 Thu Feb 2026 | 17.72 | 18.16 | 18.34 | 17.31 | 1.21 times |
| 04 Wed Feb 2026 | 18.16 | 18.32 | 18.82 | 17.85 | 1.238 times |
| 03 Tue Feb 2026 | 18.11 | 17.99 | 18.37 | 17.50 | 0.915 times |
| 02 Mon Feb 2026 | 17.97 | 17.47 | 18.45 | 17.13 | 0.85 times |
| 30 Fri Jan 2026 | 17.48 | 16.81 | 17.76 | 16.50 | 0.857 times |
| 29 Thu Jan 2026 | 16.90 | 17.15 | 17.32 | 16.83 | 1.202 times |
| 28 Wed Jan 2026 | 17.20 | 17.86 | 18.05 | 16.90 | 0.697 times |
| 27 Tue Jan 2026 | 17.79 | 17.77 | 17.89 | 17.47 | 0.964 times |
| 26 Mon Jan 2026 | 17.68 | 17.53 | 17.92 | 17.33 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.5. Use a stoploss of 18.34 and if this stock hits its stoploss, then it can fall down till 17.34
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 14.33 |
| Downside Target | 14.85 |
| Downside Target | 16.50 |
| Downside Target | 17.13 |
| Downside Target | 17.60 |
| Downside Target | 18.05 |
| Downside Target | 18.43 |
| Upside Target | 20.17 |
| Upside Target | 20.32 |
| Upside Target | 20.67 |
| Upside Target | 22.32 |
| Upside Target | 24.91 |
| Upside Target | 25.22 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 17.48 |
| Downside Intraday Target | 16.46 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.84 |
| Downside Intraday Target | 18.15 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.50 | 17.47 | 18.82 | 17.13 | 1.122 times |
| 30 Fri Jan 2026 | 17.48 | 17.53 | 18.05 | 16.50 | 0.915 times |
| 23 Fri Jan 2026 | 17.66 | 18.24 | 18.43 | 17.60 | 0.794 times |
| 16 Fri Jan 2026 | 18.62 | 19.91 | 20.67 | 18.52 | 1.151 times |
| 09 Fri Jan 2026 | 20.54 | 21.40 | 22.32 | 20.32 | 1.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 18.50 | 17.47 | 18.82 | 17.13 | 0.226 times |
| 30 Fri Jan 2026 | 17.48 | 20.71 | 22.32 | 16.50 | 0.81 times |
| 31 Wed Dec 2025 | 20.41 | 24.29 | 25.22 | 20.17 | 0.739 times |
| 28 Fri Nov 2025 | 24.59 | 15.99 | 24.91 | 14.85 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.