(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kohl S is 5223577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 19.74 | 19.07 | 19.86 | 18.97 | 1.388 times |
| 22 Thu Aug 2024 | 18.96 | 19.49 | 19.50 | 18.78 | 1.294 times |
| 21 Wed Aug 2024 | 19.53 | 20.00 | 20.39 | 19.25 | 1.356 times |
| 20 Tue Aug 2024 | 19.73 | 19.91 | 20.14 | 19.68 | 0.859 times |
| 19 Mon Aug 2024 | 19.97 | 20.50 | 20.51 | 19.90 | 0.809 times |
| 16 Fri Aug 2024 | 20.45 | 20.08 | 20.61 | 19.94 | 0.847 times |
| 15 Thu Aug 2024 | 19.90 | 20.14 | 20.20 | 19.62 | 1.042 times |
| 14 Wed Aug 2024 | 19.19 | 19.67 | 19.81 | 19.16 | 0.836 times |
| 13 Tue Aug 2024 | 19.53 | 19.17 | 19.76 | 18.86 | 0.809 times |
| 12 Mon Aug 2024 | 19.28 | 20.40 | 20.49 | 19.17 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.5. Use a stoploss of 20.05 and if the stock hits stoploss, then it can shoot up till 20.74
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 18.54 |
| Downside Target | 19.58 |
| Upside Target | 20.50 |
| Upside Target | 21.20 |
| Upside Target | 21.43 |
| Upside Target | 22.00 |
| Upside Target | 22.53 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 21.41 |
| Downside Intraday Target | 19.68 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 19.74 | 20.50 | 20.51 | 18.78 | 1.246 times |
| 16 Fri Aug 2024 | 20.45 | 20.40 | 20.61 | 18.86 | 0.884 times |
| 09 Fri Aug 2024 | 20.20 | 18.97 | 20.50 | 18.54 | 0.883 times |
| 02 Fri Aug 2024 | 20.21 | 20.55 | 22.53 | 19.64 | 1.082 times |
| 26 Fri Jul 2024 | 20.51 | 21.11 | 21.20 | 19.85 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 19.74 | 21.62 | 22.00 | 18.54 | 0.789 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.