(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Kohl S is 5567676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.19 | 19.67 | 19.81 | 19.16 | 0.784 times |
| 13 Tue Aug 2024 | 19.53 | 19.17 | 19.76 | 18.86 | 0.759 times |
| 12 Mon Aug 2024 | 19.28 | 20.40 | 20.49 | 19.17 | 0.982 times |
| 09 Fri Aug 2024 | 20.20 | 20.38 | 20.42 | 20.01 | 1.033 times |
| 08 Thu Aug 2024 | 20.30 | 19.95 | 20.39 | 19.66 | 1.01 times |
| 07 Wed Aug 2024 | 19.73 | 20.36 | 20.50 | 19.56 | 0.871 times |
| 06 Tue Aug 2024 | 19.95 | 19.81 | 20.21 | 19.20 | 0.892 times |
| 05 Mon Aug 2024 | 19.59 | 18.97 | 20.01 | 18.54 | 1.054 times |
| 02 Fri Aug 2024 | 20.21 | 20.10 | 20.34 | 19.64 | 0.989 times |
| 01 Thu Aug 2024 | 21.01 | 21.62 | 22.00 | 20.60 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.37 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 18.54 |
| Upside Target | 19.58 |
| Upside Target | 20.49 |
| Upside Target | 21.43 |
| Upside Target | 22.00 |
| Upside Target | 22.53 |
| Upside Target | 23.02 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 17.88 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 19.51 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.19 | 20.40 | 20.49 | 18.86 | 0.519 times |
| 09 Fri Aug 2024 | 20.20 | 18.97 | 20.50 | 18.54 | 0.883 times |
| 02 Fri Aug 2024 | 20.21 | 20.55 | 22.53 | 19.64 | 1.082 times |
| 26 Fri Jul 2024 | 20.51 | 21.11 | 21.20 | 19.85 | 1.047 times |
| 19 Fri Jul 2024 | 21.03 | 22.46 | 23.02 | 21.00 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 19.19 | 21.62 | 22.00 | 18.54 | 0.451 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.