(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Kohl S is 5488166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 21.66 | 21.45 | 22.53 | 21.37 | 1.283 times |
| 30 Tue Jul 2024 | 21.05 | 21.24 | 21.28 | 20.72 | 0.978 times |
| 29 Mon Jul 2024 | 21.10 | 20.55 | 21.18 | 20.29 | 1.157 times |
| 26 Fri Jul 2024 | 20.51 | 20.31 | 20.61 | 20.13 | 1.036 times |
| 25 Thu Jul 2024 | 20.05 | 19.91 | 20.46 | 19.91 | 1.106 times |
| 24 Wed Jul 2024 | 19.85 | 20.35 | 20.60 | 19.85 | 1.005 times |
| 23 Tue Jul 2024 | 20.53 | 20.56 | 20.73 | 20.18 | 0.915 times |
| 22 Mon Jul 2024 | 20.60 | 21.11 | 21.20 | 20.35 | 1.098 times |
| 19 Fri Jul 2024 | 21.03 | 21.75 | 21.95 | 21.00 | 0.81 times |
| 18 Thu Jul 2024 | 21.99 | 22.50 | 22.60 | 21.61 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.5 or till 23.6. Use a stoploss of 21.57 and if this stock hits its stoploss, then it can fall down till 20.66
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.29 |
| Downside Target | 20.87 |
| Upside Target | 22.47 |
| Upside Target | 23.02 |
| Upside Target | 23.09 |
| Upside Target | 24.22 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 23.73 |
| Downside Intraday Target | 21.49 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 21.66 | 20.55 | 22.53 | 20.29 | 0.663 times |
| 26 Fri Jul 2024 | 20.51 | 21.11 | 21.20 | 19.85 | 1.047 times |
| 19 Fri Jul 2024 | 21.03 | 22.46 | 23.02 | 21.00 | 1.297 times |
| 12 Fri Jul 2024 | 22.76 | 22.45 | 23.09 | 21.81 | 2.938 times |
| 05 Fri Jul 2024 | 22.29 | 21.35 | 22.47 | 21.20 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.