(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Kohl S is 5536626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 21.10 | 20.55 | 21.18 | 20.29 | 1.147 times |
| 26 Fri Jul 2024 | 20.51 | 20.31 | 20.61 | 20.13 | 1.027 times |
| 25 Thu Jul 2024 | 20.05 | 19.91 | 20.46 | 19.91 | 1.097 times |
| 24 Wed Jul 2024 | 19.85 | 20.35 | 20.60 | 19.85 | 0.996 times |
| 23 Tue Jul 2024 | 20.53 | 20.56 | 20.73 | 20.18 | 0.907 times |
| 22 Mon Jul 2024 | 20.60 | 21.11 | 21.20 | 20.35 | 1.088 times |
| 19 Fri Jul 2024 | 21.03 | 21.75 | 21.95 | 21.00 | 0.803 times |
| 18 Thu Jul 2024 | 21.99 | 22.50 | 22.60 | 21.61 | 0.914 times |
| 17 Wed Jul 2024 | 22.71 | 22.10 | 23.02 | 22.04 | 0.964 times |
| 16 Tue Jul 2024 | 22.40 | 21.96 | 22.50 | 21.48 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.57. However, stock will show a bearish move below 20.7.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.29 |
| Downside Target | 20.87 |
| Upside Target | 22.47 |
| Upside Target | 23.02 |
| Upside Target | 23.09 |
| Upside Target | 24.22 |
| Upside Target | 24.83 |
| Upside Target | 28.25 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 19.97 |
| Upside Intraday Target | 21.42 |
| Upside Intraday Target | 21.75 |
| Downside Intraday Target | 20.86 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 21.10 | 20.55 | 21.18 | 20.29 | 0.224 times |
| 26 Fri Jul 2024 | 20.51 | 21.11 | 21.20 | 19.85 | 1.047 times |
| 19 Fri Jul 2024 | 21.03 | 22.46 | 23.02 | 21.00 | 1.297 times |
| 12 Fri Jul 2024 | 22.76 | 22.45 | 23.09 | 21.81 | 2.938 times |
| 05 Fri Jul 2024 | 22.29 | 21.35 | 22.47 | 21.20 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 21.10 | 22.93 | 23.09 | 19.85 | 0.886 times |
| 28 Fri Jun 2024 | 22.99 | 22.98 | 24.83 | 20.87 | 0.825 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.