(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Kohl S is 8440373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 23.85 | 22.98 | 24.37 | 22.95 | 1.25 times |
| 31 Fri May 2024 | 22.39 | 21.16 | 23.15 | 21.05 | 1.613 times |
| 30 Thu May 2024 | 21.02 | 20.69 | 21.29 | 19.58 | 3.982 times |
| 29 Wed May 2024 | 27.25 | 26.77 | 27.59 | 26.70 | 1.06 times |
| 28 Tue May 2024 | 27.15 | 26.50 | 27.30 | 26.50 | 0.611 times |
| 24 Fri May 2024 | 26.49 | 26.45 | 26.63 | 26.17 | 0.344 times |
| 23 Thu May 2024 | 26.15 | 25.58 | 26.29 | 25.23 | 0.567 times |
| 22 Wed May 2024 | 25.60 | 25.61 | 26.13 | 25.35 | 0.536 times |
| 21 Tue May 2024 | 25.99 | 26.07 | 26.56 | 25.84 | 0.436 times |
| 20 Mon May 2024 | 26.16 | 25.80 | 26.42 | 25.78 | 0.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 25.08. However, stock will show a bearish move below 23.5.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 21.43 |
| Downside Target | 22.95 |
| Downside Target | 23.44 |
| Upside Target | 24.22 |
| Upside Target | 26.63 |
| Upside Target | 27.59 |
| Upside Target | 28.25 |
| Upside Target | 28.75 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 22.3 |
| Upside Intraday Target | 24.5 |
| Upside Intraday Target | 25.14 |
| Downside Intraday Target | 23.72 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 23.85 | 22.98 | 24.37 | 22.95 | 0.172 times |
| 31 Fri May 2024 | 22.39 | 26.50 | 27.59 | 19.58 | 3.104 times |
| 24 Fri May 2024 | 26.49 | 25.80 | 26.63 | 25.23 | 0.684 times |
| 17 Fri May 2024 | 25.74 | 24.55 | 28.25 | 24.50 | 1.339 times |
| 10 Fri May 2024 | 23.93 | 24.41 | 24.98 | 23.44 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 23.85 | 22.98 | 24.37 | 22.95 | 0.073 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
| 28 Thu Mar 2024 | 29.15 | 28.08 | 29.40 | 24.22 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.