(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Kohl S is 5035166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 26.49 | 26.45 | 26.63 | 26.17 | 0.577 times |
| 23 Thu May 2024 | 26.15 | 25.58 | 26.29 | 25.23 | 0.951 times |
| 22 Wed May 2024 | 25.60 | 25.61 | 26.13 | 25.35 | 0.899 times |
| 21 Tue May 2024 | 25.99 | 26.07 | 26.56 | 25.84 | 0.73 times |
| 20 Mon May 2024 | 26.16 | 25.80 | 26.42 | 25.78 | 0.767 times |
| 17 Fri May 2024 | 25.74 | 25.18 | 25.81 | 25.09 | 0.661 times |
| 16 Thu May 2024 | 25.28 | 25.60 | 25.80 | 25.19 | 0.82 times |
| 15 Wed May 2024 | 25.66 | 26.95 | 27.25 | 25.60 | 0.963 times |
| 14 Tue May 2024 | 26.73 | 26.99 | 28.25 | 26.39 | 1.281 times |
| 13 Mon May 2024 | 25.92 | 24.55 | 26.88 | 24.50 | 2.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.04 as target. However if you take a buy trade in stock , then use 26 as stoploss and 27.2 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 21.43 |
| Downside Target | 23.39 |
| Downside Target | 24.22 |
| Downside Target | 25.90 |
| Upside Target | 26.63 |
| Upside Target | 28.25 |
| Upside Target | 28.75 |
| Upside Target | 29.01 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 25.6 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 27.52 |
| Downside Intraday Target | 26.12 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 26.49 | 25.80 | 26.63 | 25.23 | 0.684 times |
| 17 Fri May 2024 | 25.74 | 24.55 | 28.25 | 24.50 | 1.339 times |
| 10 Fri May 2024 | 23.93 | 24.41 | 24.98 | 23.44 | 1.096 times |
| 03 Fri May 2024 | 24.18 | 24.74 | 25.39 | 23.43 | 0.612 times |
| 26 Fri Apr 2024 | 24.53 | 23.40 | 25.90 | 23.39 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 26.49 | 23.87 | 28.25 | 23.43 | 0.67 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
| 28 Thu Mar 2024 | 29.15 | 28.08 | 29.40 | 24.22 | 1.49 times |
| 29 Thu Feb 2024 | 27.87 | 26.00 | 28.75 | 24.86 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.