Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1232330

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.49	42.67	43.05	41.69	1.179 times
04 Tue Nov 2025	42.61	41.73	42.68	41.51	0.873 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.833 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.833 times
30 Thu Oct 2025	41.42	40.97	41.53	40.81	0.664 times
29 Wed Oct 2025	41.14	41.87	41.97	40.73	1.711 times
28 Tue Oct 2025	41.97	43.23	43.23	40.60	1.54 times
27 Mon Oct 2025	41.25	40.91	41.56	40.64	1.16 times
24 Fri Oct 2025	40.89	40.87	41.06	40.40	0.806 times
23 Thu Oct 2025	40.56	40.88	41.08	40.37	0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.28 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Downside Target	41.51
Downside Target	41.88
Downside Target	42.34
Upside Target	43.05
Upside Target	43.23
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	41.65
Downside Intraday Target	40.81
Upside Intraday Target	43.19
Upside Intraday Target	43.89
Downside Intraday Target	42.35

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.49	41.73	43.05	41.51	2.465 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.141 times
31 Fri Oct 2025	42.25	40.91	43.23	40.60	1.615 times
24 Fri Oct 2025	40.89	40.66	41.40	40.34	0.579 times
17 Fri Oct 2025	40.30	40.59	41.49	39.74	3.304 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	42.49	41.73	43.05	41.51	0.091 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.68 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.