Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1291300

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	41.14	41.87	41.97	40.73	1.633 times
28 Tue Oct 2025	41.97	43.23	43.23	40.60	1.47 times
27 Mon Oct 2025	41.25	40.91	41.56	40.64	1.107 times
24 Fri Oct 2025	40.89	40.87	41.06	40.40	0.769 times
23 Thu Oct 2025	40.56	40.88	41.08	40.37	0.819 times
22 Wed Oct 2025	40.92	41.02	41.40	40.58	0.69 times
21 Tue Oct 2025	40.94	40.51	41.38	40.38	0.566 times
20 Mon Oct 2025	40.54	40.66	40.88	40.34	0.647 times
17 Fri Oct 2025	40.30	39.74	40.59	39.74	0.998 times
16 Thu Oct 2025	40.45	40.75	40.94	39.97	1.845 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 39.6. Use a stoploss of 41.31 and if the stock hits stoploss, then it can shoot up till 42.1

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.37
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Upside Target	41.67
Upside Target	41.72
Upside Target	41.88
Upside Target	42.87
Upside Target	42.92
Upside Target	43.23
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.08
Downside Intraday Target	39.03
Upside Intraday Target	42.71
Upside Intraday Target	44.29
Upside Intraday Target	41.66

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	41.14	40.91	43.23	40.60	1.206 times
24 Fri Oct 2025	40.89	40.66	41.40	40.34	0.579 times
17 Fri Oct 2025	40.30	40.59	41.49	39.74	3.304 times
07 Tue Oct 2025	41.74	42.42	42.92	41.67	0.251 times
03 Fri Oct 2025	42.45	42.82	42.87	41.72	1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	41.14	42.24	43.23	39.74	0.739 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.94 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.