Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1587753

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.30	39.74	40.59	39.74	0.812 times
16 Thu Oct 2025	40.45	40.75	40.94	39.97	1.501 times
15 Wed Oct 2025	40.54	40.78	41.49	40.37	0.886 times
14 Tue Oct 2025	40.57	39.92	40.83	39.89	1.005 times
13 Mon Oct 2025	40.36	40.59	40.74	39.92	0.697 times
07 Tue Oct 2025	41.74	42.47	42.92	41.67	0.79 times
06 Mon Oct 2025	42.44	42.42	42.88	42.21	0.693 times
03 Fri Oct 2025	42.45	42.26	42.47	41.89	1.098 times
02 Thu Oct 2025	42.15	42.54	42.55	41.72	0.982 times
01 Wed Oct 2025	42.15	42.24	42.72	41.79	0.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.44 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.37
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Upside Target	40.64
Upside Target	41.49
Upside Target	42.75
Upside Target	42.87
Upside Target	42.92
Upside Target	44.89
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.53
Downside Intraday Target	38.76
Upside Intraday Target	41.28
Upside Intraday Target	42.26
Upside Intraday Target	40.51

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.30	40.59	41.49	39.74	3.304 times
07 Tue Oct 2025	41.74	42.42	42.92	41.67	0.251 times
03 Fri Oct 2025	42.45	42.82	42.87	41.72	1.338 times
26 Fri Sep 2025	42.65	44.14	45.03	42.40	0.659 times
19 Fri Sep 2025	44.23	43.18	44.89	42.75	1.636 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.30	42.24	42.92	39.74	0.443 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.