Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1471612

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	32.47	33.19	33.27	32.17	1.811 times
10 Mon Mar 2025	33.17	33.06	33.72	32.91	1.543 times
07 Fri Mar 2025	33.32	33.17	33.51	32.51	0.79 times
06 Thu Mar 2025	33.03	33.57	33.78	32.99	0.963 times
05 Wed Mar 2025	34.00	33.88	34.40	33.08	1.028 times
04 Tue Mar 2025	34.02	34.27	34.71	33.34	1.086 times
03 Mon Mar 2025	34.69	35.77	36.07	34.36	0.677 times
28 Fri Feb 2025	35.70	35.58	35.94	35.42	1.167 times
27 Thu Feb 2025	35.55	35.25	36.13	34.93	0.948 times
26 Wed Feb 2025	34.54	34.33	35.17	34.14	0.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.2 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	32.17
Upside Target	33.72
Upside Target	34.43
Upside Target	36.07
Upside Target	36.13
Upside Target	37.83
Upside Target	37.86
Upside Target	38.15
Upside Target	38.41
Upside Target	40.77
Upside Target	42.55
Upside Target	42.65

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	31.85
Downside Intraday Target	31.24
Upside Intraday Target	33.4
Upside Intraday Target	34.34
Upside Intraday Target	32.79

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	32.47	33.06	33.72	32.17	0.738 times
07 Fri Mar 2025	33.32	35.77	36.07	32.51	0.942 times
28 Fri Feb 2025	35.70	33.02	36.13	32.61	1.036 times
21 Fri Feb 2025	32.78	34.73	34.90	32.29	0.652 times
14 Fri Feb 2025	34.91	37.31	37.86	34.43	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	32.47	35.77	36.07	32.17	0.346 times
28 Fri Feb 2025	35.70	37.67	38.15	32.29	1.347 times
31 Fri Jan 2025	39.02	39.88	40.77	34.97	1.297 times
31 Tue Dec 2024	40.45	41.20	42.55	38.41	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.