(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1544850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 34.69 | 35.77 | 36.07 | 34.36 | 0.645 times |
| 28 Fri Feb 2025 | 35.70 | 35.58 | 35.94 | 35.42 | 1.112 times |
| 27 Thu Feb 2025 | 35.55 | 35.25 | 36.13 | 34.93 | 0.903 times |
| 26 Wed Feb 2025 | 34.54 | 34.33 | 35.17 | 34.14 | 0.737 times |
| 25 Tue Feb 2025 | 34.06 | 33.38 | 34.63 | 33.38 | 0.974 times |
| 24 Mon Feb 2025 | 33.27 | 33.02 | 33.48 | 32.61 | 0.869 times |
| 21 Fri Feb 2025 | 32.78 | 33.76 | 33.88 | 32.29 | 1.424 times |
| 20 Thu Feb 2025 | 33.48 | 34.15 | 34.20 | 33.29 | 1.117 times |
| 19 Wed Feb 2025 | 34.11 | 34.34 | 34.76 | 33.77 | 0.92 times |
| 18 Tue Feb 2025 | 34.72 | 34.73 | 34.90 | 34.03 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.9 or till 32.3. Use a stoploss of 35.34 and if the stock hits stoploss, then it can shoot up till 36.73
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 32.29 |
| Downside Target | 34.36 |
| Upside Target | 36.07 |
| Upside Target | 37.83 |
| Upside Target | 37.86 |
| Upside Target | 38.15 |
| Upside Target | 38.41 |
| Upside Target | 40.77 |
| Upside Target | 42.55 |
| Upside Target | 42.65 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 34.01 |
| Downside Intraday Target | 33.33 |
| Upside Intraday Target | 35.72 |
| Upside Intraday Target | 36.75 |
| Upside Intraday Target | 35.04 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 34.69 | 35.77 | 36.07 | 34.36 | 0.14 times |
| 28 Fri Feb 2025 | 35.70 | 33.02 | 36.13 | 32.61 | 1.036 times |
| 21 Fri Feb 2025 | 32.78 | 34.73 | 34.90 | 32.29 | 0.652 times |
| 14 Fri Feb 2025 | 34.91 | 37.31 | 37.86 | 34.43 | 1.147 times |
| 07 Fri Feb 2025 | 37.25 | 37.67 | 38.15 | 36.16 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 34.69 | 35.77 | 36.07 | 34.36 | 0.03 times |
| 28 Fri Feb 2025 | 35.70 | 37.67 | 38.15 | 32.29 | 1.347 times |
| 31 Fri Jan 2025 | 39.02 | 39.88 | 40.77 | 34.97 | 1.297 times |
| 31 Tue Dec 2024 | 40.45 | 41.20 | 42.55 | 38.41 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.