Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Kilroy Realty is 937964

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	36.05	35.00	36.08	34.66	0.915 times
22 Mon Jul 2024	35.13	34.51	35.29	34.28	0.713 times
19 Fri Jul 2024	34.55	34.87	35.02	34.25	0.537 times
18 Thu Jul 2024	35.04	35.77	36.66	34.90	0.866 times
17 Wed Jul 2024	35.90	35.87	36.74	35.72	0.932 times
16 Tue Jul 2024	36.12	35.99	36.23	35.79	1.023 times
15 Mon Jul 2024	35.76	35.59	36.14	35.23	1.209 times
12 Fri Jul 2024	35.26	34.63	35.57	34.51	1.716 times
11 Thu Jul 2024	34.19	33.43	34.56	33.22	1.315 times
10 Wed Jul 2024	32.30	32.27	32.37	31.84	0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.2, but if it comes below 35.2, then a intra day sell could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.35 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 37.5 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.71
Downside Target	32.61
Downside Target	33.96
Downside Target	34.28
Downside Target	35.57
Upside Target	36.08
Upside Target	36.16
Upside Target	36.58
Upside Target	36.74
Upside Target	38.01

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	34.86
Downside Intraday Target	33.67
Upside Intraday Target	36.66
Upside Intraday Target	37.27
Downside Intraday Target	35.47

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	36.05	34.51	36.08	34.28	0.357 times
19 Fri Jul 2024	34.55	35.59	36.74	34.25	0.827 times
12 Fri Jul 2024	35.26	31.55	35.57	31.46	2.42 times
05 Fri Jul 2024	31.24	32.04	32.61	31.14	1.053 times
03 Wed Jul 2024	32.38	31.13	32.61	30.75	0.387 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	36.05	31.13	36.74	30.75	0.704 times
28 Fri Jun 2024	31.17	33.83	34.08	30.71	1.02 times
31 Fri May 2024	33.53	33.67	36.16	31.12	1.203 times
30 Tue Apr 2024	33.80	36.58	36.58	31.90	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.