(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kilroy Realty is 973044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 36.12 | 35.99 | 36.23 | 35.79 | 0.986 times |
| 15 Mon Jul 2024 | 35.76 | 35.59 | 36.14 | 35.23 | 1.166 times |
| 12 Fri Jul 2024 | 35.26 | 34.63 | 35.57 | 34.51 | 1.654 times |
| 11 Thu Jul 2024 | 34.19 | 33.43 | 34.56 | 33.22 | 1.268 times |
| 10 Wed Jul 2024 | 32.30 | 32.27 | 32.37 | 31.84 | 0.679 times |
| 09 Tue Jul 2024 | 32.07 | 31.72 | 32.22 | 31.58 | 0.948 times |
| 08 Mon Jul 2024 | 31.74 | 31.55 | 31.96 | 31.46 | 0.775 times |
| 05 Fri Jul 2024 | 31.24 | 32.22 | 32.31 | 31.14 | 1.667 times |
| 03 Wed Jul 2024 | 32.38 | 32.04 | 32.61 | 32.00 | 0.532 times |
| 03 Wed Jul 2024 | 32.38 | 32.04 | 32.61 | 32.00 | 0.532 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.8, for a target of 34 or 32.46
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 33.96 |
| Downside Target | 34.08 |
| Downside Target | 35.23 |
| Downside Target | 35.57 |
| Upside Target | 36.16 |
| Upside Target | 36.23 |
| Upside Target | 36.58 |
| Upside Target | 38.01 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 35.49 |
| Downside Intraday Target | 34.86 |
| Upside Intraday Target | 36.49 |
| Upside Intraday Target | 36.86 |
| Downside Intraday Target | 35.86 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 36.12 | 35.59 | 36.23 | 35.23 | 0.404 times |
| 12 Fri Jul 2024 | 35.26 | 31.55 | 35.57 | 31.46 | 2.42 times |
| 05 Fri Jul 2024 | 31.24 | 32.04 | 32.61 | 31.14 | 1.053 times |
| 03 Wed Jul 2024 | 32.38 | 31.13 | 32.61 | 30.75 | 0.387 times |
| 28 Fri Jun 2024 | 31.17 | 31.75 | 32.41 | 30.71 | 1.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 36.12 | 31.13 | 36.23 | 30.75 | 0.531 times |
| 28 Fri Jun 2024 | 31.17 | 33.83 | 34.08 | 30.71 | 1.02 times |
| 31 Fri May 2024 | 33.53 | 33.67 | 36.16 | 31.12 | 1.203 times |
| 30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.