(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 7567590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 63.82 | 62.25 | 63.90 | 62.10 | 0.424 times |
| 16 Tue Dec 2025 | 62.10 | 62.89 | 63.12 | 61.97 | 0.78 times |
| 15 Mon Dec 2025 | 62.66 | 63.09 | 63.32 | 62.53 | 0.824 times |
| 12 Fri Dec 2025 | 63.19 | 62.35 | 63.21 | 62.06 | 0.712 times |
| 11 Thu Dec 2025 | 62.21 | 61.74 | 62.59 | 61.59 | 0.972 times |
| 10 Wed Dec 2025 | 61.24 | 62.42 | 62.42 | 61.20 | 1.074 times |
| 09 Tue Dec 2025 | 62.90 | 63.17 | 63.55 | 62.31 | 0.749 times |
| 08 Mon Dec 2025 | 63.38 | 62.49 | 64.14 | 62.15 | 1.002 times |
| 05 Fri Dec 2025 | 62.72 | 62.87 | 63.94 | 62.71 | 0.809 times |
| 04 Thu Dec 2025 | 63.14 | 67.12 | 67.23 | 60.96 | 2.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.6 or till 60.1. Use a stoploss of 64.61 and if the stock hits stoploss, then it can shoot up till 66.66
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 60.96 |
| Upside Target | 66.76 |
| Upside Target | 67.55 |
| Upside Target | 67.99 |
| Upside Target | 68.36 |
| Upside Target | 69.81 |
| Upside Target | 69.89 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 62.56 |
| Downside Intraday Target | 61.3 |
| Upside Intraday Target | 64.49 |
| Upside Intraday Target | 65.16 |
| Downside Intraday Target | 63.23 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 63.82 | 63.09 | 63.90 | 61.97 | 0.45 times |
| 12 Fri Dec 2025 | 63.19 | 62.49 | 64.14 | 61.20 | 0.839 times |
| 05 Fri Dec 2025 | 62.72 | 67.28 | 67.99 | 60.96 | 2.068 times |
| 28 Fri Nov 2025 | 67.28 | 66.06 | 67.55 | 64.25 | 0.586 times |
| 21 Fri Nov 2025 | 66.06 | 66.72 | 68.36 | 64.86 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 63.82 | 67.28 | 67.99 | 60.96 | 0.913 times |
| 28 Fri Nov 2025 | 67.28 | 63.65 | 68.36 | 62.59 | 0.777 times |
| 31 Fri Oct 2025 | 63.63 | 67.08 | 69.81 | 62.94 | 0.712 times |
| 30 Tue Sep 2025 | 67.41 | 68.14 | 69.89 | 64.37 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.71 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.