(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 779993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.83 | 18.10 | 18.42 | 17.25 | 0.58 times |
| 04 Tue Nov 2025 | 18.10 | 17.81 | 19.26 | 17.66 | 0.862 times |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.327 times |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.327 times |
| 30 Thu Oct 2025 | 21.05 | 18.65 | 21.17 | 18.30 | 1.065 times |
| 29 Wed Oct 2025 | 18.93 | 19.25 | 19.30 | 18.53 | 0.615 times |
| 28 Tue Oct 2025 | 19.25 | 18.73 | 19.27 | 18.40 | 0.586 times |
| 27 Mon Oct 2025 | 18.83 | 19.21 | 19.27 | 18.18 | 0.975 times |
| 24 Fri Oct 2025 | 18.69 | 19.14 | 20.13 | 16.95 | 1.487 times |
| 23 Thu Oct 2025 | 17.10 | 17.69 | 18.94 | 16.25 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 22.6. Use a stoploss of 16.71 and if this stock hits its stoploss, then it can fall down till 14.02
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 3.60 |
| Downside Target | 6.21 |
| Downside Target | 8.29 |
| Downside Target | 9.00 |
| Downside Target | 10.94 |
| Downside Target | 11.30 |
| Downside Target | 14.53 |
| Downside Target | 15.52 |
| Downside Target | 17.25 |
| Downside Target | 17.61 |
| Upside Target | 19.26 |
| Upside Target | 20.13 |
| Upside Target | 21.09 |
| Upside Target | 21.17 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 16.97 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 20.12 |
| Upside Intraday Target | 18.11 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.83 | 17.81 | 19.26 | 17.25 | 1.087 times |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 0.29 times |
| 31 Fri Oct 2025 | 18.13 | 19.21 | 21.17 | 17.61 | 0.618 times |
| 24 Fri Oct 2025 | 18.69 | 14.89 | 20.13 | 14.53 | 1.003 times |
| 17 Fri Oct 2025 | 14.10 | 12.21 | 15.52 | 10.94 | 2.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 17.83 | 17.81 | 19.26 | 17.25 | 0.054 times |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.964 times |
| 30 Tue Sep 2025 | 16.37 | 8.85 | 19.39 | 8.29 | 1.597 times |
| 29 Fri Aug 2025 | 9.04 | 6.28 | 11.30 | 6.21 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kodiak Sciences in short term but the sell signal is initial and weak.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.