(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
10 day averaged volume of Kodiak Sciences is 976649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.13 | 21.05 | 21.09 | 17.61 | 1.06 times |
| 30 Thu Oct 2025 | 21.05 | 18.65 | 21.17 | 18.30 | 0.851 times |
| 29 Wed Oct 2025 | 18.93 | 19.25 | 19.30 | 18.53 | 0.491 times |
| 28 Tue Oct 2025 | 19.25 | 18.73 | 19.27 | 18.40 | 0.468 times |
| 27 Mon Oct 2025 | 18.83 | 19.21 | 19.27 | 18.18 | 0.779 times |
| 24 Fri Oct 2025 | 18.69 | 19.14 | 20.13 | 16.95 | 1.188 times |
| 23 Thu Oct 2025 | 17.10 | 17.69 | 18.94 | 16.25 | 0.54 times |
| 22 Wed Oct 2025 | 18.11 | 18.50 | 19.59 | 17.65 | 0.86 times |
| 21 Tue Oct 2025 | 19.00 | 17.76 | 19.25 | 17.25 | 1.46 times |
| 20 Mon Oct 2025 | 17.72 | 14.89 | 17.85 | 14.53 | 1.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 16.18. However, stock will show a bullish move above 18.9.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 3.26 |
| Downside Target | 3.60 |
| Downside Target | 4.43 |
| Downside Target | 6.21 |
| Downside Target | 8.29 |
| Downside Target | 9.00 |
| Downside Target | 10.94 |
| Downside Target | 11.30 |
| Downside Target | 13.41 |
| Downside Target | 14.53 |
| Downside Target | 15.52 |
| Downside Target | 17.12 |
| Downside Target | 17.61 |
| Upside Target | 19.39 |
| Upside Target | 20.13 |
| Upside Target | 21.17 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 16.77 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.13 | 19.21 | 21.17 | 17.61 | 0.618 times |
| 24 Fri Oct 2025 | 18.69 | 14.89 | 20.13 | 14.53 | 1.003 times |
| 17 Fri Oct 2025 | 14.10 | 12.21 | 15.52 | 10.94 | 2.055 times |
| 10 Fri Oct 2025 | 11.87 | 15.06 | 15.70 | 11.40 | 0.715 times |
| 03 Fri Oct 2025 | 15.06 | 15.93 | 17.12 | 13.41 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.13 | 15.82 | 21.17 | 10.94 | 0.916 times |
| 30 Tue Sep 2025 | 16.37 | 8.85 | 19.39 | 8.29 | 1.597 times |
| 29 Fri Aug 2025 | 9.04 | 6.28 | 11.30 | 6.21 | 1.016 times |
| 31 Thu Jul 2025 | 6.58 | 3.72 | 9.00 | 3.60 | 2.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kodiak Sciences in short term and the buy signal is strong.
Kodiak Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kodiak Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.