(KOD) Kodiak Sciences complete technical analysis [charts+indicators] | Buy/Sell Kodiak Sciences | (KOD) share price targets
Complete technical analysis of Kodiak Sciences (KOD) by charts plus indicators, forecast predictions and share price targets for Kodiak Sciences (KOD)
Kodiak Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Kodiak Sciences is 426350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.57 | 3.54 | 3.68 | 3.49 | 0.424 times |
| 28 Wed May 2025 | 3.50 | 3.58 | 3.81 | 3.46 | 0.407 times |
| 27 Tue May 2025 | 3.58 | 3.63 | 3.68 | 3.49 | 0.543 times |
| 23 Fri May 2025 | 3.44 | 3.36 | 3.50 | 3.33 | 0.516 times |
| 22 Thu May 2025 | 3.55 | 3.48 | 3.70 | 3.36 | 0.605 times |
| 21 Wed May 2025 | 3.54 | 3.96 | 4.03 | 3.44 | 1.341 times |
| 20 Tue May 2025 | 4.06 | 3.72 | 4.52 | 3.71 | 1.564 times |
| 19 Mon May 2025 | 3.71 | 3.47 | 3.82 | 3.44 | 0.729 times |
| 16 Fri May 2025 | 3.50 | 3.30 | 3.52 | 3.13 | 1.136 times |
| 15 Thu May 2025 | 3.33 | 3.82 | 3.90 | 2.81 | 2.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.88. However, stock will show a bearish move below 3.5.
Share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.67 |
| Downside Target | 2.81 |
| Downside Target | 3.33 |
| Downside Target | 3.46 |
| Upside Target | 3.66 |
| Upside Target | 3.76 |
| Upside Target | 3.96 |
| Upside Target | 4.30 |
| Upside Target | 4.52 |
| Upside Target | 5.04 |
| Upside Target | 5.14 |
| Upside Target | 6.36 |
| Upside Target | 6.37 |
| Upside Target | 9.94 |
Intraday share price targets for Kodiak Sciences (KOD)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Kodiak Sciences (KOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.57 | 3.63 | 3.81 | 3.46 | 0.289 times |
| 23 Fri May 2025 | 3.44 | 3.47 | 4.52 | 3.33 | 0.842 times |
| 16 Fri May 2025 | 3.50 | 3.98 | 4.30 | 2.81 | 0.936 times |
| 09 Fri May 2025 | 3.77 | 4.88 | 5.14 | 3.66 | 1.351 times |
| 02 Fri May 2025 | 4.80 | 4.17 | 5.04 | 3.96 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kodiak Sciences (KOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 3.57 | 4.40 | 5.14 | 2.81 | 0.989 times |
| 30 Wed Apr 2025 | 4.36 | 2.79 | 4.52 | 1.92 | 1.339 times |
| 31 Mon Mar 2025 | 2.81 | 4.15 | 4.30 | 2.67 | 1.017 times |
| 28 Fri Feb 2025 | 4.11 | 6.16 | 6.37 | 3.76 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kodiak Sciences (KOD)
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kodiak Sciences ( (KOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kodiak Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kodiak Sciences in short term and the sell signal is strong.
Kodiak Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kodiak Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kodiak Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Kodiak Sciences (KOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kodiak Sciences (KOD) stock. Volume based technical analysis of Kodiak Sciences (KOD) stock is negative.
Kodiak Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.