(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Coca Cola is 20191750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.93 | 72.42 | 73.01 | 69.79 | 1.313 times |
| 03 Thu Apr 2025 | 73.18 | 72.48 | 73.95 | 72.32 | 1.236 times |
| 02 Wed Apr 2025 | 71.33 | 71.96 | 72.36 | 71.05 | 0.723 times |
| 01 Tue Apr 2025 | 71.87 | 71.68 | 71.91 | 71.19 | 0.758 times |
| 31 Mon Mar 2025 | 71.62 | 70.73 | 71.94 | 70.49 | 1.189 times |
| 28 Fri Mar 2025 | 70.37 | 70.81 | 71.32 | 69.53 | 0.862 times |
| 26 Wed Mar 2025 | 70.02 | 68.92 | 70.35 | 68.90 | 0.717 times |
| 24 Mon Mar 2025 | 68.95 | 68.80 | 69.08 | 68.33 | 0.623 times |
| 21 Fri Mar 2025 | 68.67 | 69.71 | 69.97 | 68.18 | 2.351 times |
| 20 Thu Mar 2025 | 69.71 | 69.31 | 69.81 | 69.09 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.3 or till 67.9. Use a stoploss of 70.38 and if the stock hits stoploss, then it can shoot up till 71.51
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 60.62 |
| Downside Target | 63.92 |
| Downside Target | 68.18 |
| Upside Target | 70.19 |
| Upside Target | 71.32 |
| Upside Target | 71.77 |
| Upside Target | 72.65 |
| Upside Target | 73.22 |
| Upside Target | 73.95 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 68.5 |
| Downside Intraday Target | 67.06 |
| Upside Intraday Target | 72.66 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 71.22 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.93 | 70.73 | 73.95 | 69.79 | 2.37 times |
| 28 Fri Mar 2025 | 70.37 | 68.80 | 71.32 | 68.33 | 0.416 times |
| 21 Fri Mar 2025 | 68.67 | 69.24 | 70.19 | 68.18 | 1.045 times |
| 14 Fri Mar 2025 | 69.16 | 71.96 | 73.22 | 68.38 | 0.876 times |
| 07 Fri Mar 2025 | 71.43 | 70.24 | 72.65 | 69.45 | 1.21 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.93 | 71.68 | 73.95 | 69.79 | 0.206 times |
| 31 Mon Mar 2025 | 71.62 | 70.24 | 73.22 | 68.18 | 1.139 times |
| 28 Fri Feb 2025 | 71.21 | 63.18 | 71.77 | 62.35 | 0.974 times |
| 31 Fri Jan 2025 | 63.48 | 62.35 | 64.29 | 60.62 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coca Cola in short term and the buy signal is strong.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coca Cola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.