(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets
Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)
Coca Cola trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Coca Cola is 21888613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 70.12 | 69.24 | 70.17 | 69.08 | 0.714 times |
| 14 Fri Mar 2025 | 69.16 | 68.51 | 69.26 | 68.38 | 0.649 times |
| 13 Thu Mar 2025 | 69.62 | 70.25 | 70.25 | 69.28 | 0.719 times |
| 12 Wed Mar 2025 | 69.94 | 70.37 | 70.73 | 69.74 | 0.865 times |
| 11 Tue Mar 2025 | 71.04 | 71.88 | 72.04 | 70.61 | 1.283 times |
| 10 Mon Mar 2025 | 71.45 | 71.96 | 73.22 | 71.32 | 1.154 times |
| 07 Fri Mar 2025 | 71.43 | 69.65 | 71.82 | 69.65 | 1.297 times |
| 06 Thu Mar 2025 | 70.46 | 70.41 | 70.52 | 69.45 | 0.894 times |
| 05 Wed Mar 2025 | 70.08 | 69.90 | 70.74 | 69.84 | 0.987 times |
| 04 Tue Mar 2025 | 70.19 | 72.07 | 72.65 | 69.88 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 70.56. However, stock will show a bearish move below 69.7.
Share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Target | 60.62 |
| Downside Target | 63.92 |
| Downside Target | 65.66 |
| Downside Target | 68.38 |
| Upside Target | 70.17 |
| Upside Target | 70.33 |
| Upside Target | 71.60 |
| Upside Target | 71.77 |
| Upside Target | 72.65 |
| Upside Target | 73.22 |
Intraday share price targets for Coca Cola (KO)
| Target Type | Value |
| Downside Intraday Target | 69.41 |
| Downside Intraday Target | 68.7 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 70.88 |
| Downside Intraday Target | 69.79 |
Weekly technical analysis of Coca Cola (KO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 70.12 | 69.24 | 70.17 | 69.08 | 0.153 times |
| 14 Fri Mar 2025 | 69.16 | 71.96 | 73.22 | 68.38 | 0.876 times |
| 07 Fri Mar 2025 | 71.43 | 70.24 | 72.65 | 69.45 | 1.21 times |
| 28 Fri Feb 2025 | 71.21 | 70.84 | 71.77 | 70.33 | 1.447 times |
| 21 Fri Feb 2025 | 71.35 | 68.55 | 71.60 | 68.42 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coca Cola (KO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 70.12 | 70.24 | 73.22 | 68.38 | 0.678 times |
| 28 Fri Feb 2025 | 71.21 | 63.18 | 71.77 | 62.35 | 0.974 times |
| 31 Fri Jan 2025 | 63.48 | 62.35 | 64.29 | 60.62 | 1.231 times |
| 31 Tue Dec 2024 | 62.26 | 63.72 | 63.92 | 61.53 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coca Cola (KO)
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coca Cola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.