(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Knight Transportation is 2421240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 44.11 | 43.51 | 44.23 | 42.58 | 0.914 times |
| 03 Wed Sep 2025 | 43.59 | 43.21 | 43.91 | 42.76 | 1.078 times |
| 02 Tue Sep 2025 | 43.39 | 43.33 | 43.71 | 43.06 | 0.93 times |
| 29 Fri Aug 2025 | 43.90 | 43.92 | 44.42 | 43.77 | 0.822 times |
| 29 Fri Aug 2025 | 43.90 | 43.92 | 44.42 | 43.77 | 0.822 times |
| 28 Thu Aug 2025 | 43.93 | 44.43 | 44.43 | 43.27 | 0.936 times |
| 27 Wed Aug 2025 | 44.23 | 44.30 | 44.87 | 43.94 | 0.713 times |
| 26 Tue Aug 2025 | 44.46 | 43.40 | 44.87 | 43.25 | 1.322 times |
| 25 Mon Aug 2025 | 43.54 | 44.77 | 44.77 | 43.44 | 0.915 times |
| 22 Fri Aug 2025 | 44.97 | 43.04 | 45.63 | 42.93 | 1.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.3 as stoploss in an intra day sell trade for a target of 43.25. However, stock will show a bullish move above 44.3.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 38.53 |
| Downside Target | 40.48 |
| Downside Target | 41.49 |
| Downside Target | 42.51 |
| Upside Target | 44.23 |
| Upside Target | 44.42 |
| Upside Target | 44.87 |
| Upside Target | 45.63 |
| Upside Target | 46.02 |
| Upside Target | 49.23 |
| Upside Target | 49.39 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 43.05 |
| Downside Intraday Target | 41.99 |
| Upside Intraday Target | 44.7 |
| Upside Intraday Target | 45.29 |
| Downside Intraday Target | 43.64 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 44.11 | 43.33 | 44.23 | 42.58 | 3.554 times |
| 29 Fri Aug 2025 | 43.90 | 43.92 | 44.42 | 43.77 | 0.175 times |
| 29 Fri Aug 2025 | 43.90 | 44.77 | 44.87 | 43.25 | 0.986 times |
| 22 Fri Aug 2025 | 44.97 | 42.56 | 45.63 | 41.49 | 0.896 times |
| 15 Fri Aug 2025 | 42.50 | 41.11 | 44.11 | 40.48 | 1.602 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 44.11 | 43.33 | 44.23 | 42.58 | 0.141 times |
| 29 Fri Aug 2025 | 43.90 | 41.83 | 45.63 | 40.48 | 0.726 times |
| 31 Thu Jul 2025 | 42.50 | 44.27 | 49.23 | 41.58 | 1.489 times |
| 30 Mon Jun 2025 | 44.23 | 44.87 | 46.02 | 42.51 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.