Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Knight Transportation is 2927930

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	58.53	58.26	58.84	57.65	0.454 times
29 Wed Jan 2025	58.34	58.68	58.94	57.86	0.709 times
28 Tue Jan 2025	58.52	58.48	58.92	58.01	0.609 times
27 Mon Jan 2025	58.80	57.48	59.51	56.50	1.052 times
24 Fri Jan 2025	57.24	56.97	57.86	56.88	0.847 times
23 Thu Jan 2025	57.59	60.52	61.51	57.00	2.081 times
22 Wed Jan 2025	55.00	55.11	55.55	54.70	1.198 times
21 Tue Jan 2025	55.29	55.11	55.44	54.19	0.931 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	0.979 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	0.979 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.5, but if it comes below 57.5, then a intra day sell could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 55.64 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 59.7 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	49.00
Downside Target	51.27
Downside Target	54.12
Downside Target	56.13
Downside Target	56.50
Downside Target	56.76
Downside Target	58.39
Upside Target	59.51
Upside Target	60.94
Upside Target	61.51

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	56.85
Downside Intraday Target	55.17
Upside Intraday Target	59.86
Upside Intraday Target	61.19
Downside Intraday Target	58.18

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	58.53	57.48	59.51	56.50	0.558 times
24 Fri Jan 2025	57.24	55.11	61.51	54.19	5.163 times
17 Fri Jan 2025	54.85	55.00	56.13	54.22	0.285 times
17 Fri Jan 2025	54.85	52.09	56.76	51.89	2.872 times
10 Fri Jan 2025	52.37	53.11	54.12	52.16	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	58.53	53.48	61.51	51.89	1.844 times
31 Tue Dec 2024	53.04	58.15	58.39	51.27	0.627 times
26 Tue Nov 2024	59.59	52.48	60.94	52.11	0.914 times
31 Thu Oct 2024	52.08	53.63	54.93	49.49	1.192 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.