(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Kinsale Capital is 227970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 438.50 | 454.00 | 457.90 | 434.63 | 1.546 times |
| 15 Wed Oct 2025 | 463.18 | 468.67 | 473.15 | 457.32 | 0.808 times |
| 07 Tue Oct 2025 | 473.24 | 476.82 | 483.76 | 470.86 | 1.236 times |
| 06 Mon Oct 2025 | 474.52 | 465.33 | 475.63 | 465.33 | 0.588 times |
| 03 Fri Oct 2025 | 466.26 | 442.90 | 469.93 | 440.77 | 1.883 times |
| 02 Thu Oct 2025 | 442.56 | 417.49 | 443.82 | 413.23 | 0.711 times |
| 01 Wed Oct 2025 | 417.49 | 424.69 | 427.59 | 415.50 | 1.566 times |
| 30 Tue Sep 2025 | 425.26 | 415.93 | 425.81 | 414.81 | 0.545 times |
| 29 Mon Sep 2025 | 416.74 | 421.00 | 421.00 | 414.92 | 0.857 times |
| 26 Fri Sep 2025 | 419.33 | 420.10 | 422.67 | 417.13 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 453.6 or till 475.6. Use a stoploss of 435.23 and if this stock hits its stoploss, then it can fall down till 416.88
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 406.34 |
| Downside Target | 433.00 |
| Upside Target | 452.99 |
| Upside Target | 456.26 |
| Upside Target | 460.21 |
| Upside Target | 469.05 |
| Upside Target | 469.93 |
| Upside Target | 483.76 |
| Upside Target | 485.43 |
| Upside Target | 512.76 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 420.83 |
| Downside Intraday Target | 403.17 |
| Upside Intraday Target | 469.96 |
| Upside Intraday Target | 501.43 |
| Upside Intraday Target | 452.3 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 438.50 | 465.33 | 483.76 | 434.63 | 0.751 times |
| 03 Fri Oct 2025 | 466.26 | 421.00 | 469.93 | 413.23 | 1.264 times |
| 26 Fri Sep 2025 | 419.33 | 427.66 | 434.48 | 406.34 | 0.824 times |
| 19 Fri Sep 2025 | 428.71 | 432.59 | 437.10 | 421.14 | 1.2 times |
| 12 Fri Sep 2025 | 431.69 | 452.12 | 456.26 | 422.94 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 438.50 | 424.69 | 483.76 | 413.23 | 0.445 times |
| 30 Tue Sep 2025 | 425.26 | 457.23 | 460.21 | 406.34 | 1.099 times |
| 29 Fri Aug 2025 | 457.45 | 436.07 | 469.05 | 433.00 | 0.739 times |
| 31 Thu Jul 2025 | 440.69 | 482.28 | 512.76 | 438.36 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.68 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kinsale Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kinsale Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kinsale Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.68 and Kinsale Capital (KNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.